Marché Fermé -
Nasdaq
22:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,33
USD
|
-0,42%
|
|
-13,01%
|
+170,34%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
22.77 $
|
21.19 $
|
21.42 $
|
21.33 $
|
Volume |
48 296 |
53 001 |
40 422 |
53 381 |
Variation |
+1,47%
|
-6,94%
|
+1,09%
|
-0,42%
|
Ouverture |
22.34 |
23.00 |
21.10 |
21.66 |
Plus haut |
24.67 |
23.27 |
22.68 |
22.39 |
Plus bas |
22.29 |
21.13 |
21.10 |
20.63 |
Volume du jour estimé
53 381
Volume moy. 20 séances
64 973
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
1 385 874.09
Volume record 1
9 243 611
Volume record 2
6 369 842
Volume record 3
6 060 512
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
321 774 845
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
300 492 219
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
21.83
Moyenne mobile 20 jours
23.06
Moyenne mobile 50 jours
25.37
Moyenne mobile 100 jours
18.75
Ecart cours / (MMA5) +2,34% Ecart cours / (MMA20) +8,10% Ecart cours / (MMA50) +18,93% Ecart cours / (MMA100) -12,09% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,42% | -13,01% | +170,34% | +43,15% | 322 M | | | -1,50% | +3,41% | +30,38% | +74,49% | 684 Md | | | +0,07% | +1,16% | +26,51% | +54,70% | 568 Md | | | +0,04% | +0,43% | -4,36% | -6,88% | 361 Md | | | -0,13% | +2,00% | +19,30% | +10,64% | 329 Md | | | +0,22% | -1,86% | +3,73% | +9,66% | 284 Md | | | +0,31% | +2,66% | +16,70% | +3,74% | 240 Md | | | +1,97% | +4,94% | +8,78% | +0,41% | 208 Md | | | +1,26% | +3,59% | -7,93% | -19,66% | 200 Md | | | -0,87% | -0,37% | +7,68% | +33,52% | 166 Md | | | -0,60% | +0,72% | -2,71% | -25,47% | 159 Md | | | +1,23% | +3,32% | +5,09% | -4,53% | 127 Md | | | +1,07% | +3,81% | +24,09% | +24,55% | 91,83 Md | | | +2,14% | +1,82% | -18,58% | -16,19% | 82,18 Md | | | +3,60% | -2,13% | +39,08% | +19,27% | 66,22 Md | | | -.--% | +1,73% |
-
|
-
| 63,66 Md | Moyenne | +0,52% | +0,59% | +21,21% | +13,43% | | Moyenne pondérée par Capi. | +0,06% | +1,38% | +14,23% | +24,12% | |
5da925f877b9f3618c1e5448a2f24a6a.f_EDAgSK01CxDR7FDJJ38Pl2bNfWqlTWPbu7OHwMydY.M4Rpc0rbtjrYYCmcbvMRtMtBCJOv3jK-Wu35eSpam5g8wDJGftCGGvJ4Rw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
21,33
|
1 826 |
31 119 |
21:59:59 |
21,32
|
100 |
29 293 |
21:59:59 |
21,33
|
100 |
29 193 |
21:59:57 |
21,31
|
100 |
29 093 |
21:59:57 |
21,31
|
100 |
28 993 |
21:59:57 |
21,31
|
100 |
28 893 |
21:59:57 |
21,32
|
100 |
28 793 |
21:59:57 |
21,32
|
100 |
28 693 |
21:59:55 |
21,16
|
100 |
28 593 |
21:59:50 |
21,33
|
200 |
28 493 |
Plus de graphiques
|