Marché Fermé -
Japan Exchange
08:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 247
JPY
|
+1,46%
|
|
+3,23%
|
+11,44%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
Aujourd'hui
|
16/07/2024
|
Dernier |
1213 ¥
|
1215 ¥
|
1229 ¥
|
1247 ¥
|
1 247
¥
|
Volume |
39 500 |
19 800 |
51 200 |
41 100 |
41 100 |
Variation |
+0,08%
|
+0,16%
|
+1,15%
|
+1,46%
|
+1,46%
|
Ouverture |
1,212.00 |
1,220.00 |
1,211.00 |
1,230.00 |
1 230
|
Plus haut |
1,213.00 |
1,220.00 |
1,229.00 |
1,248.00 |
1 248
|
Plus bas |
1,200.00 |
1,209.00 |
1,211.00 |
1,230.00 |
1 230
|
Volume du jour estimé
41 100
Volume moy. 20 séances
56 900
Ratio Volume du jour
0.72
Volume moy. 20 séances JPY
70 954 300.00
Volume moy. 20 séances USD
447 366.86
Volume record 1
1 530 000
Volume record 2
1 097 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
21 895 436 955
Capitalisation (USD)
138 050 730
Chiffre d'affaires (JPY)
57 353 000 000
Chiffre d'affaires (USD)
361 610 665
CA / Employé (JPY)
153 350 267
CA / Employé (USD)
966 873
Capitalisation flottante (JPY)
13 622 706 751
Capitalisation flottante (USD)
85 891 166
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
1 215.40
Moyenne mobile 20 jours
1 210.85
Moyenne mobile 50 jours
1 219.70
Moyenne mobile 100 jours
1 233.86
Ecart cours / (MMA5) -2,53% Ecart cours / (MMA20) -2,90% Ecart cours / (MMA50) -2,19% Ecart cours / (MMA100) -1,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,46% | +3,23% | +11,44% | +15,25% | 138 M | | | -0,39% | +2,03% | +32,82% | +65,39% | 27,28 Md | | | -2,29% | +6,99% | -16,64% | -27,76% | 25,27 Md | | | -1,85% | -0,38% | -5,18% | -16,64% | 24,71 Md | | | +1,25% | +0,96% | +16,16% | +71,09% | 24,68 Md | | | -1,53% | -0,46% | +34,48% | +55,44% | 21,2 Md | | | +0,12% | +1,63% | +2,40% | +18,39% | 19,49 Md | | | -1,34% | +0,61% | -3,34% | -19,39% | 18,9 Md | | | -0,26% | -5,18% | +42,64% | +105,74% | 17,42 Md | | | -1,44% | +0,06% | +19,53% | +41,65% | 15,27 Md | | | +1,11% | +6,43% | -8,08% | -27,78% | 14,72 Md | | | +1,35% | +5,26% | -8,81% | -8,95% | 14,63 Md | | | -1,97% | +8,19% | -6,65% | -4,06% | 14,2 Md | | | +1,37% | +2,93% | +24,86% | +25,80% | 14,11 Md | | | -1,15% | +3,60% | -22,96% | -31,91% | 13,7 Md | | | -1,33% | +3,12% | -5,11% | +22,22% | 13,39 Md | Moyenne | -0,43% | +2,93% | +6,72% | +17,78% | | Moyenne pondérée par Capi. | -0,61% | +2,84% | +7,63% | +20,43% | |
ad8.IrVKG6biZGrf-SlB-xM6_3aFBdTtmm8gIOjx2VfRLv4.SMQFdN67Ky6Oth4juWUCuEXhUOar9xxJUL296jyTfLZzhgZ23Kw0WIW2HQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 247
|
5 600 |
41 100 |
07:59:56 |
1 248
|
100 |
35 500 |
07:59:51 |
1 245
|
100 |
35 400 |
07:59:49 |
1 247
|
100 |
35 300 |
07:59:36 |
1 246
|
300 |
35 200 |
07:59:17 |
1 245
|
100 |
34 900 |
07:58:06 |
1 245
|
300 |
34 800 |
07:58:05 |
1 246
|
100 |
34 500 |
07:56:40 |
1 245
|
100 |
34 400 |
07:56:29 |
1 244
|
200 |
34 300 |
Plus de graphiques
|