Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
14,54
USD
|
+0,41%
|
|
-3,96%
|
+11,42%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
15.13 $
|
15.07 $
|
14.48 $
|
14.54 $
|
Volume |
1 005 820 |
1 399 032 |
1 433 412 |
1 203 154 |
Variation |
+1,27%
|
-0,40%
|
-3,92%
|
+0,41%
|
Ouverture |
14.97 |
15.10 |
14.91 |
14.53 |
Plus haut |
15.35 |
15.21 |
14.92 |
14.74 |
Plus bas |
14.91 |
14.95 |
14.19 |
14.45 |
Volume du jour estimé
1 203 154
Volume moy. 20 séances
1 355 604
Ratio Volume du jour
0.89
Volume moy. 20 séances USD
19 710 482.16
Volume record 1
24 005 112
Volume record 2
12 064 017
Volume record 3
10 685 860
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 135 018 863
Chiffre d'affaires (USD)
1 066 400 000
CA / Employé (USD)
572 103
Capitalisation flottante (USD)
1 963 045 094
Capital Moyen Quotidien Echangé
0.92%
Moyenne mobile 5 jours
14.83
Moyenne mobile 20 jours
14.69
Moyenne mobile 50 jours
14.79
Moyenne mobile 100 jours
14.04
Ecart cours / (MMA5) +2,01% Ecart cours / (MMA20) +1,06% Ecart cours / (MMA50) +1,72% Ecart cours / (MMA100) -3,45% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,41% | -3,96% | +11,42% | +63,37% | 2,14 Md | | | +1,66% | -1,93% | +3,17% | +23,66% | 30,34 Md | | | +1,30% | +6,00% | +12,41% | +103,76% | 22,89 Md | | | +4,85% | +9,02% | +28,21% | +84,04% | 19,02 Md | | | -0,03% | -2,86% | +4,28% | +32,07% | 15,38 Md | | | +1,25% | +3,52% | +9,35% | +67,56% | 9,84 Md | | | +1,31% | +0,91% | -2,57% | +17,47% | 9,32 Md | | | +0,65% | +1,64% | +10,03% | +14,99% | 7,75 Md | | | +1,63% | -5,84% | -12,31% | +38,90% | 7,37 Md | | | +2,21% | -2,59% | +28,77% | +14,94% | 7,01 Md | | | +1,25% | +3,15% | +20,60% | +74,47% | 6,73 Md | | | -0,56% | +0,03% | +7,79% | +53,14% | 5,47 Md | | | +2,53% | +7,78% | -11,61% | -46,90% | 5,15 Md | | | +1,05% | +2,63% | +18,98% | +71,83% | 5,12 Md | | | +0,02% | +3,29% | +16,81% | -4,99% | 4,67 Md | | | +2,44% | +7,42% | -4,11% | -42,78% | 4,53 Md | Moyenne | +1,37% | +1,69% | +8,83% | +35,34% | | Moyenne pondérée par Capi. | +1,63% | +1,89% | +9,48% | +45,20% | |
b7660cc2929078f5e81.EqEldL4bvCjI9A1QoL_25rUNucWBAPNr0wNwVF56JAY.ePJRH44o5GCjolcZ0YaQsuA5i7DDMcQmjEtHAg5DQHJU4kcziVPqfYeHOQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
14,54
|
97 116 |
775 885 |
21:59:59 |
14,54
|
687 |
678 769 |
21:59:59 |
14,54
|
100 |
678 082 |
21:59:59 |
14,55
|
100 |
677 982 |
21:59:59 |
14,55
|
101 |
677 882 |
21:59:58 |
14,54
|
100 |
677 781 |
21:59:58 |
14,54
|
800 |
677 681 |
21:59:58 |
14,54
|
800 |
676 881 |
21:59:57 |
14,54
|
300 |
676 081 |
21:59:56 |
14,55
|
300 |
675 781 |
Plus de graphiques
|