Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
31,69
USD
|
+1,31%
|
|
+3,29%
|
+5,11%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
31.84 $
|
31.62 $
|
31.28 $
|
31.69 $
|
Volume |
1 002 643 |
887 950 |
751 665 |
1 088 167 |
Variation |
+1,92%
|
-0,69%
|
-1,08%
|
+1,31%
|
Ouverture |
31.33 |
31.76 |
31.25 |
31.40 |
Plus haut |
32.00 |
31.76 |
31.40 |
31.84 |
Plus bas |
31.22 |
31.23 |
30.87 |
31.26 |
Volume du jour estimé
1 088 167
Volume moy. 20 séances
852 664
Ratio Volume du jour
1.28
Volume moy. 20 séances USD
27 020 922.16
Volume record 1
11 847 660
Volume record 2
10 438 570
Volume record 3
10 015 020
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 109 929 282
Chiffre d'affaires (USD)
2 101 800 000
CA / Employé (USD)
980 317
Capitalisation flottante (USD)
5 093 367 486
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
31.53
Moyenne mobile 20 jours
31.81
Moyenne mobile 50 jours
31.66
Moyenne mobile 100 jours
30.49
Ecart cours / (MMA5) -0,49% Ecart cours / (MMA20) +0,38% Ecart cours / (MMA50) -0,09% Ecart cours / (MMA100) -3,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,31% | +3,29% | +5,11% | +22,97% | 5,11 Md | | | +0,69% | +1,72% | -6,03% | +15,12% | 113 Md | | | +0,40% | -2,49% | -3,98% | +39,69% | 87,91 Md | | | +0,30% | +4,26% | +20,42% | +79,01% | 63,85 Md | | | +1,82% | +4,36% | +5,29% | +28,70% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +36,44% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +35,58% | 40,84 Md | | | +1,27% | +1,55% | +18,92% | +66,42% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +2,88% | 25,46 Md | | | +0,14% | +0,03% | -5,25% | +3,12% | 22,13 Md | | | -2,39% | -1,64% | +0,57% | +5,97% | 18,61 Md | | | -0,07% | +2,37% | -1,19% | +8,24% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +20,08% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -10,36% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +2,96% | +0,60% | +15,80% | +37,07% | 8,6 Md | Moyenne | +1,25% | +1,44% | +4,34% | +24,43% | | Moyenne pondérée par Capi. | +0,88% | +1,13% | +3,70% | +31,62% | |
4030725e3fdf5bf7273950beb09.GgyaP5EFqxGEYprr6n3SVa8OGgQpiUAaaUkET4p6Xa0.QlvfCsdd6kTHNuCAmS2UGJtLV1VAzXEsWjBiBf0eLelDPvBK2FHSf-9T3w Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
31,69
|
177 922 |
894 878 |
21:59:59 |
31,67
|
143 |
716 956 |
21:59:59 |
31,67
|
100 |
716 813 |
21:59:59 |
31,68
|
5 842 |
716 713 |
21:59:58 |
31,68
|
100 |
710 871 |
21:59:54 |
31,66
|
100 |
710 771 |
21:59:54 |
31,67
|
108 |
710 671 |
21:59:53 |
31,67
|
100 |
710 563 |
21:59:53 |
31,67
|
100 |
710 463 |
21:59:53 |
31,68
|
596 |
710 363 |
Plus de graphiques
|