Cours en clôture
Thailand S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,24
THB
|
+2,48%
|
|
-10,14%
|
-8,15%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
1.38 ฿
|
1.29 ฿
|
1.21 ฿
|
1.21 ฿
|
1.24 ฿
|
Volume |
486 199 |
493 700 |
520 609 |
184 302 |
66 300 |
Variation |
+11,29%
|
-6,52%
|
-6,20%
|
0,00%
|
+2,48%
|
Ouverture |
1.24 |
1.42 |
1.29 |
1.22 |
1.19 |
Plus haut |
1.47 |
1.42 |
1.30 |
1.27 |
1.24 |
Plus bas |
1.22 |
1.27 |
1.19 |
1.20 |
1.19 |
Volume moy. 20 séances
123 321
Volume moy. 20 séances THB
152 918.04
Volume moy. 20 séances USD
4 165.64
Volume record 1
204 387 600
Volume record 2
48 913 900
Volume record 3
40 610 320
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
395 500 385
Capitalisation (USD)
10 773 826
Chiffre d'affaires (THB)
282 179 940
Chiffre d'affaires (USD)
7 686 864
Capitalisation flottante (THB)
56 928 449
Capitalisation flottante (USD)
1 550 788
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
1.27
Moyenne mobile 20 jours
1.27
Moyenne mobile 50 jours
1.26
Moyenne mobile 100 jours
1.28
Ecart cours / (MMA5) +2,42% Ecart cours / (MMA20) +2,42% Ecart cours / (MMA50) +1,61% Ecart cours / (MMA100) +3,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,48% | -10,14% | -8,15% | -8,82% | 10,77 M | | | +2,08% | +2,17% | -2,30% | +35,44% | 48,9 Md | | | +2,45% | +2,50% | +13,00% | +75,42% | 24,53 Md | | | +0,68% | +2,00% | +3,86% | +28,98% | 18,57 Md | | | +1,27% | +3,56% | +17,08% | +31,93% | 15,54 Md | | | +1,97% | +2,84% | +20,27% | +93,87% | 12,88 Md | | | +0,02% | +13,15% | +27,53% | +83,75% | 7,17 Md | | | +4,96% | +7,19% | +7,51% | +13,13% | 6,69 Md | | | +4,11% | +3,65% | -5,34% | +10,08% | 6,18 Md | | | -1,94% | +0,07% | +9,69% | +17,28% | 6,14 Md | | | +1,69% | -0,63% | +7,22% | +35,00% | 6,05 Md | | | +4,00% | +5,23% | -14,91% | -3,80% | 5,82 Md | | | +5,06% | +9,63% | +40,27% | +64,47% | 5,5 Md | | | +4,67% | +3,68% | -1,62% | -0,36% | 5,48 Md | | | +0,01% | -.--% | -.--% | -.--% | 5,46 Md | | | +4,04% | +4,85% | +10,12% | +55,72% | 5,22 Md | Moyenne | +2,35% | +3,27% | +7,76% | +33,26% | | Moyenne pondérée par Capi. | +2,08% | +3,36% | +7,22% | +41,72% | |
Plus de graphiques
|