Marché Fermé -
Bombay S.E.
12:00:49 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
981,4
INR
|
-2,95%
|
|
-7,85%
|
+28,79%
|
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
1027.75 ₹
|
1002.7 ₹
|
1011.25 ₹
|
981.45 ₹
|
Volume |
16 178 |
14 683 |
9 264 |
16 414 |
Variation |
-3,50%
|
-2,44%
|
+0,85%
|
-2,95%
|
Ouverture |
1,051.00 |
1,028.00 |
1,044.95 |
961.10 |
Plus haut |
1,098.00 |
1,054.50 |
1,044.95 |
990.00 |
Plus bas |
1,020.00 |
995.00 |
982.70 |
960.70 |
Volume du jour estimé
16 414
Volume moy. 20 séances
12 717
Ratio Volume du jour
1.29
Volume moy. 20 séances INR
12 481 099.65
Volume moy. 20 séances USD
149 598.46
Volume record 1
2 080 470
Volume record 2
1 477 248
Volume record 3
1 302 582
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
165 821 051 226
Capitalisation (USD)
1 987 531 120
Chiffre d'affaires (INR)
61 250 747 000
Chiffre d'affaires (USD)
734 151 454
CA / Employé (INR)
16 666 870
CA / Employé (USD)
199 769
Capitalisation flottante (INR)
31 360 495 954
Capitalisation flottante (USD)
375 886 905
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
1 039.27
Moyenne mobile 20 jours
1 019.24
Moyenne mobile 50 jours
1 051.36
Moyenne mobile 100 jours
959.78
Ecart cours / (MMA5) +5,89% Ecart cours / (MMA20) +3,85% Ecart cours / (MMA50) +7,12% Ecart cours / (MMA100) -2,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,95% | -7,85% | +28,79% | +1 539,03% | 1,99 Md | | | +0,76% | -1,79% | -0,05% | +19,90% | 25,48 Md | | | +0,29% | -0,85% | +17,54% | +5,29% | 20,84 Md | | | +0,60% | +0,40% | -7,04% | -13,75% | 12,04 Md | | | +0,48% | -0,65% | +25,12% | +60,52% | 11,2 Md | | | +1,99% | +2,25% | +13,11% | -1,79% | 10,86 Md | | | +1,25% | 0,00% | +10,96% | -10,00% | 10,04 Md | | | +0,05% | -6,47% | -5,09% | +2,62% | 7,91 Md | | | -1,47% | +3,18% | +26,22% | +148,14% | 7,24 Md | | | -0,35% | -2,72% | +0,74% | +64,59% | 6,99 Md | | | -1,88% | -2,62% | -4,74% | +12,52% | 6,54 Md | | | -1,82% | +0,20% | +1,43% | +31,01% | 5,28 Md | | | +0,57% | -8,85% | +1,94% | +5,21% | 4,98 Md | | | -2,75% | +6,54% | +8,48% | +184,26% | 4,87 Md | | | -0,50% | +0,18% | +7,22% | +46,73% | 4,78 Md | | | +0,37% | +2,44% | +47,57% | +50,83% | 4,63 Md | Moyenne | -0,32% | -0,02% | +10,76% | +134,07% | | Moyenne pondérée par Capi. | +0,15% | -0,42% | +8,97% | +49,70% | |
f701870cc3db81fc0d1d73458f.2YoFWcnYKbZLqyuY_KHgbuoWlgTdbd8drSw1Yl15zQc.sMlcNqGZGswh8RvZpZWFOrVM-kiuHqpvnUIDJQQjh3KbxFQ8h718wTncXA Date | Cours | Volume | Volume du jour |
---|
11:57:21 |
983
|
10 |
16 414 |
11:57:06 |
983
|
2 |
16 404 |
11:56:11 |
983
|
50 |
16 402 |
11:53:49 |
983
|
19 |
16 352 |
11:53:46 |
983
|
25 |
16 333 |
11:53:43 |
983
|
51 |
16 308 |
11:51:29 |
983
|
5 |
16 257 |
11:51:09 |
983
|
1 |
16 252 |
11:51:06 |
983
|
1 |
16 251 |
Plus de graphiques
|