Marché Fermé -
Nasdaq
22:30:01 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,318
USD
|
+8,46%
|
|
+76,67%
|
+110,04%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
0.2147 $
|
0.225 $
|
0.2932 $
|
0.318 $
|
Volume |
100 266 305 |
35 937 525 |
184 272 903 |
142 468 550 |
Variation |
+3,22%
|
+4,80%
|
+30,31%
|
+8,46%
|
Ouverture |
0.22 |
0.23 |
0.22 |
0.34 |
Plus haut |
0.25 |
0.23 |
0.32 |
0.36 |
Plus bas |
0.21 |
0.20 |
0.22 |
0.27 |
Volume du jour
142 468 550
Volume du jour estimé
142 468 550
Volume moy. 20 séances
108 787 465
Ratio Volume du jour
1.31
Volume moy. 20 séances USD
34 594 413.87
Volume record 1
616 383 626
Volume record 2
387 468 585
Volume record 3
303 339 477
Rotation capital moyenne
0.39
Rotation flottant moyenne
0.40
Capitalisation (USD)
87 836 773
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
86 272 618
Capital Moyen Quotidien Echangé
39.38%
Moyenne mobile 5 jours
0.25
Moyenne mobile 20 jours
0.16
Moyenne mobile 50 jours
0.11
Moyenne mobile 100 jours
0.12
Ecart cours / (MMA5) -20,82% Ecart cours / (MMA20) -50,09% Ecart cours / (MMA50) -65,63% Ecart cours / (MMA100) -63,36% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,46% | +76,67% | +110,04% | -44,01% | 87,84 M | | | +0,23% | +0,91% | -1,43% | +15,80% | 104 Md | | | +2,07% | +8,36% | +8,96% | +19,15% | 105 Md | | | -1,24% | +2,66% | +4,40% | +1,01% | 22,94 Md | | | +0,52% | +6,32% | -12,15% | -15,80% | 22,34 Md | | | +5,91% | +5,45% | -4,36% | -25,41% | 19,25 Md | | | -2,02% | +1,75% | -39,98% | -35,33% | 17,08 Md | | | +0,15% | +5,65% | -10,04% | -38,77% | 16,96 Md | | | +0,63% | +3,47% | +6,79% | +42,68% | 14,16 Md | | | +2,32% | +3,80% | +38,61% | +6,56% | 12,63 Md | | | -1,13% | +0,24% | -24,53% | -31,53% | 8,26 Md | | | +1,60% | +3,58% | +313,59% | +258,83% | 8,49 Md | | | -2,76% | +0,96% | +8,93% | +49,85% | 7,84 Md | | | -4,12% | +3,56% | -52,84% | -69,42% | 7,44 Md | | | -0,09% | +0,19% | +0,35% | +33,30% | 7,73 Md | | | +2,18% | +8,63% | +5,03% | +33,28% | 7,17 Md | Moyenne | +0,79% | +8,41% | +21,96% | +12,51% | | Moyenne pondérée par Capi. | +0,82% | +4,41% | +6,44% | +11,97% | |
87be22dd1e5c1d.7WAFDy9622F-WhEsrME0AYtanisvY_h11h2fye2Ex0U.uRRqXR9D6hIMFCJ1xJFYROQj9xpgLrlEvlnKmr_n_g6VKHJ9ZjmLKRUKdg Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
0,3176
|
100 |
111 781 964 |
21:59:52 |
0,3176
|
100 |
111 781 864 |
21:59:52 |
0,3176
|
100 |
111 781 764 |
21:59:52 |
0,3176
|
300 |
111 781 664 |
21:59:52 |
0,3176
|
300 |
111 781 364 |
21:59:52 |
0,3176
|
300 |
111 781 064 |
21:59:52 |
0,3176
|
400 |
111 780 764 |
21:59:52 |
0,3176
|
100 |
111 780 364 |
21:59:52 |
0,3176
|
100 |
111 780 264 |
21:59:52 |
0,3176
|
1 400 |
111 780 164 |
Plus de graphiques
|