Temps réel estimé
Cboe BZX
20:04:23 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
71,48
USD
|
+2,96%
|
|
+2,60%
|
+39,39%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
69.88 $
|
68.32 $
|
69.1 $
|
69.42 $
|
71,38
$
|
Volume |
538 700 |
562 162 |
643 509 |
532 131 |
209 852 |
Variation |
+0,46%
|
-2,23%
|
+1,14%
|
+0,46%
|
+2,96%
|
Ouverture |
69.31 |
69.22 |
68.48 |
69.84 |
70,22
|
Plus haut |
70.53 |
69.73 |
70.18 |
70.60 |
71,66
|
Plus bas |
68.98 |
68.16 |
68.33 |
69.21 |
69,86
|
Volume du jour estimé
314 435
Volume moy. 20 séances
685 545
Ratio Volume du jour
0.46
Volume moy. 20 séances USD
48 999 328.88
Volume record 1
15 028 360
Volume record 2
13 045 217
Volume record 3
12 015 470
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
5 319 055 783
Chiffre d'affaires (USD)
6 391 000 000
CA / Employé (USD)
1 864 352
Capitalisation flottante (USD)
5 247 277 724
Capital Moyen Quotidien Echangé
0.92%
Moyenne mobile 5 jours
69.26
Moyenne mobile 20 jours
66.65
Moyenne mobile 50 jours
62.66
Moyenne mobile 100 jours
56.79
Ecart cours / (MMA5) -3,10% Ecart cours / (MMA20) -6,75% Ecart cours / (MMA50) -12,33% Ecart cours / (MMA100) -20,55% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,96% | +2,60% | +39,39% | +109,23% | 5,32 Md | | | -1,20% | -0,49% | +9,20% | +18,29% | 111 Md | | | -0,35% | +1,56% | +10,30% | +26,04% | 102 Md | | | -0,03% | +0,62% | +5,13% | +11,98% | 98,23 Md | | | -0,39% | -0,20% | -0,14% | +2,45% | 69,53 Md | | | +0,54% | +2,82% | +21,91% | +41,32% | 28,83 Md | | | -2,12% | -2,81% | +7,19% | +52,64% | 19,55 Md | | | -0,91% | +1,75% | -2,97% | -2,60% | 12,54 Md | | | +0,70% | +1,25% | +9,24% | +33,89% | 11,01 Md | | | -0,36% | +0,30% | +8,88% | +17,19% | 10,53 Md | | | -1,56% | -1,96% | +17,84% | +53,94% | 10,04 Md | | | +1,33% | +2,34% | +5,00% | +34,00% | 9,09 Md | | | +0,33% | -0,88% | +9,49% | +6,67% | 8,43 Md | | | -0,88% | -1,84% | +15,39% | +25,11% | 7,42 Md | | | +0,67% | +1,52% | +3,88% | -4,22% | 6,93 Md | | | +1,95% | -1,40% | +6,90% | +0,36% | 6,88 Md | Moyenne | +0,14% | +0,20% | +10,41% | +26,64% | | Moyenne pondérée par Capi. | -0,24% | +0,52% | +8,12% | +20,14% | |
57ee9988f0c755.zRN22tiJl4XNgg-LkKeLKwQWKf4XuKLCSHGI2QlNtxU.r301t6C_wMCI8Fzb0ffcGUYmcdNniPPxJhfcl2od5iKSSz-Dl8_C86azOw Date | Cours | Volume | Volume du jour |
---|
19:50:13 |
71,38
|
100 |
120 668 |
19:50:12 |
71,38
|
100 |
120 568 |
19:46:36 |
71,37
|
412 |
120 468 |
19:44:57 |
71,33
|
100 |
120 056 |
19:43:11 |
71,37
|
100 |
119 956 |
19:43:03 |
71,4
|
100 |
119 856 |
19:42:45 |
71,4
|
100 |
119 756 |
19:42:45 |
71,42
|
100 |
119 656 |
19:42:16 |
71,43
|
100 |
119 556 |
19:42:16 |
71,44
|
100 |
119 456 |
Plus de graphiques
|