Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 563
JPY
|
-1,08%
|
|
+2,97%
|
-40,40%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2580 ¥
|
2619 ¥
|
2591 ¥
|
2563 ¥
|
Volume |
8 300 |
12 600 |
7 900 |
5 800 |
Variation |
+3,66%
|
+1,51%
|
-1,07%
|
-1,08%
|
Ouverture |
2,548.00 |
2,552.00 |
2,606.00 |
2,641.00 |
Plus haut |
2,610.00 |
2,720.00 |
2,623.00 |
2,641.00 |
Plus bas |
2,525.00 |
2,552.00 |
2,521.00 |
2,530.00 |
Volume du jour estimé
5 800
Volume moy. 20 séances
12 025
Ratio Volume du jour
0.48
Volume moy. 20 séances JPY
30 820 075.00
Volume moy. 20 séances USD
197 803.24
Volume record 1
4 588 700
Volume record 2
2 718 900
Volume record 3
2 552 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
12 647 619 975
Capitalisation (USD)
81 172 425
Chiffre d'affaires (JPY)
16 844 000 000
Chiffre d'affaires (USD)
108 104 792
CA / Employé (JPY)
66 054 902
CA / Employé (USD)
423 940
Capitalisation flottante (JPY)
3 445 924 528
Capitalisation flottante (USD)
22 115 944
Capital Moyen Quotidien Echangé
0.24%
Moyenne mobile 5 jours
2 568.40
Moyenne mobile 20 jours
2 610.85
Moyenne mobile 50 jours
2 973.60
Moyenne mobile 100 jours
3 453.48
Ecart cours / (MMA5) +0,21% Ecart cours / (MMA20) +1,87% Ecart cours / (MMA50) +16,02% Ecart cours / (MMA100) +34,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,08% | +2,97% | -40,40% | +6,48% | 81,17 M | | | -1,07% | +0,68% | +23,39% | +67,12% | 1 951 Md | | | -0,53% | -2,04% | +11,46% | -14,43% | 49,27 Md | | | +2,23% | -2,17% | +38,97% | +37,28% | 40,23 Md | | | +2,38% | +11,11% | +14,03% | +6,20% | 10,04 Md | | | -3,04% | +11,21% | +14,62% | +94,07% | 8,62 Md | | | -2,41% | +3,25% | -23,60% | -35,74% | 7,24 Md | | | -1,23% | +0,18% | +5,89% | +14,70% | 6,4 Md | | | +0,89% | -2,19% | -2,33% | +32,37% | 5,81 Md | | | +1,18% | -1,50% | +17,25% | -7,48% | 5,75 Md | | | -1,55% | -2,05% | -54,07% | -23,11% | 3,57 Md | | | -1,28% | -1,28% | -3,73% | +1,31% | 3,56 Md | | | -0,36% | -0,48% | -17,98% | -36,04% | 3,25 Md | | | +1,23% | -2,53% | -5,10% | -6,03% | 2,06 Md | | | -1,48% | +8,49% | +28,71% | +19,22% | 1,51 Md | | | -1,25% | -0,94% | -12,13% | -0,63% | 909 M | Moyenne | -0,46% | +1,09% | -0,31% | +9,71% | | Moyenne pondérée par Capi. | -0,98% | +0,63% | +22,74% | +63,08% | |
2c5c700eff9d63f7e.sKVpEv54rd6d-LZVfJkJfKvv6uYO9PTQSDIDpZCNZaA.5fEtfohP_6bCndoeStdaI5iepopAnKTlBHtx0MTcLZidnERephfA68e25w Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 563
|
100 |
5 800 |
07:59:39 |
2 629
|
100 |
5 700 |
07:58:43 |
2 603
|
100 |
5 600 |
07:57:53 |
2 594
|
100 |
5 500 |
07:57:53 |
2 584
|
100 |
5 400 |
07:56:44 |
2 582
|
100 |
5 300 |
07:56:44 |
2 583
|
100 |
5 200 |
07:56:44 |
2 588
|
100 |
5 100 |
07:55:36 |
2 580
|
100 |
5 000 |
07:53:27 |
2 570
|
100 |
4 900 |
Plus de graphiques
|