Marché Fermé -
Japan Exchange
08:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 990
JPY
|
-1,16%
|
|
-14,33%
|
-15,38%
|
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Aujourd'hui
|
17/05/2024
|
Dernier |
3125 ¥
|
3030 ¥
|
3025 ¥
|
2990 ¥
|
2 990
¥
|
Volume |
361 900 |
267 200 |
302 300 |
162 700 |
162 700 |
Variation |
-6,30%
|
-3,04%
|
-0,17%
|
-1,16%
|
-1,16%
|
Ouverture |
3,265.00 |
3,075.00 |
3,125.00 |
3,020.00 |
3 020
|
Plus haut |
3,265.00 |
3,145.00 |
3,130.00 |
3,050.00 |
3 050
|
Plus bas |
3,035.00 |
3,010.00 |
2,941.00 |
2,970.00 |
2 970
|
Volume du jour estimé
162 700
Volume moy. 20 séances
437 508
Ratio Volume du jour
0.37
Volume moy. 20 séances JPY
1 308 148 920.00
Volume moy. 20 séances USD
8 403 548.66
Volume record 1
7 964 100
Volume record 2
6 511 800
Volume record 3
6 125 400
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.11
Capitalisation (JPY)
39 760 749 689
Capitalisation (USD)
255 423 056
Chiffre d'affaires (JPY)
24 984 000 000
Chiffre d'affaires (USD)
160 497 216
CA / Employé (JPY)
86 449 827
CA / Employé (USD)
555 354
Capitalisation flottante (JPY)
12 182 984 859
Capitalisation flottante (USD)
78 263 495
Capital Moyen Quotidien Echangé
3.29%
Moyenne mobile 5 jours
3 190.00
Moyenne mobile 20 jours
3 566.25
Moyenne mobile 50 jours
3 360.03
Moyenne mobile 100 jours
3 379.81
Ecart cours / (MMA5) +6,69% Ecart cours / (MMA20) +19,27% Ecart cours / (MMA50) +12,38% Ecart cours / (MMA100) +13,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,16% | -14,33% | -15,38% | +214,74% | 255 M | | | -3,12% | -0,48% | +16,31% | +58,68% | 123 Md | | | -1,98% | +2,50% | +42,90% | +114,06% | 110 Md | | | +1,00% | +2,36% | +12,22% | +45,67% | 20,15 Md | | | -0,94% | -1,65% | +7,98% | +38,24% | 19,69 Md | | | -0,64% | -0,74% | +45,64% | +127,35% | 11,04 Md | | | -0,22% | -11,08% | +31,18% | +157,83% | 9,81 Md | | | -1,18% | -0,20% | -2,12% | +42,95% | 8,11 Md | | | -1,43% | -2,07% | -24,81% | -53,22% | 6,09 Md | | | -3,08% | -6,44% | +26,85% | +55,56% | 5,18 Md | | | -0,55% | +7,13% | +39,68% | +241,71% | 4,41 Md | | | +3,99% | -1,52% | +33,28% | +85,42% | 4,21 Md | | | -0,45% | -0,81% | -12,97% | -18,03% | 3,69 Md | | | +1,50% | +2,32% | +41,48% | +74,51% | 3,65 Md | | | -0,46% | +10,45% | +62,07% | +110,00% | 3,48 Md | | | -0,93% | -9,22% | +31,36% | +140,07% | 3,01 Md | Moyenne | -0,61% | -0,34% | +20,98% | +89,72% | | Moyenne pondérée par Capi. | -1,88% | +2,88% | +25,70% | +80,95% | |
f79fce17df42e0afa06629967124.G_iKuHyJkcgXfB-pl7lW6p9-GVwLf2Z6azXvVK5pNfU.S6He3Bj-2aZuDXzG8_ICuOwZWBtkTF8IPQyhHNwCWp9xgNnOGb3yiWE3fA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 990
|
6 100 |
162 600 |
07:59:59 |
2 978
|
100 |
156 500 |
07:59:50 |
2 977
|
100 |
156 400 |
07:59:48 |
2 972
|
800 |
156 300 |
07:59:48 |
2 976
|
100 |
155 500 |
07:59:37 |
2 976
|
100 |
155 400 |
07:59:13 |
2 976
|
300 |
155 300 |
07:58:56 |
2 977
|
300 |
155 000 |
07:58:47 |
2 972
|
100 |
154 700 |
07:58:47 |
2 973
|
100 |
154 600 |
Plus de graphiques
|