IVU TRAFFIC TECHNOLOGIES AG |
Marché Fermé -
Autres places de cotation
|
Après clotûre 21:44:10 | |||
| 14,9 EUR | +1,36% |
|
14,7 | -1,34% |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 25 € | 20/12/2024 | 7.33x | 0.086 | 1 | 0,13 EUR |
DZ BANK
| ||
CALL
| CALL | 24 € | 21/06/2024 | 0 | 1 | 0,001 EUR |
DZ BANK
| |||
CALL
| CALL | 20 € | 21/06/2024 | 0 | 1 | 0,04 EUR |
DZ BANK
| |||
CALL
| CALL | 20 € | 20/12/2024 | 5.85x | 0.241 | 1 | 0,57 EUR |
DZ BANK
| ||
CALL
| CALL | 20 € | 20/06/2025 | 4x | 0.34 | 1 | 1.31 1.22 |
DZ BANK
| ||
CALL
| CALL | 18 € | 21/06/2024 | 0 | 1 | - EUR |
DZ BANK
| |||
CALL
| CALL | 16 € | 21/06/2024 | 0 | 1 | 0,16 EUR |
DZ BANK
| |||
CALL
| CALL | 16 € | 20/12/2024 | 4.65x | 0.479 | 1 | 1,5 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 20/06/2025 | 3.38x | 0.52 | 1 | 2,25 EUR |
DZ BANK
| ||
PUT
| PUT | 16 € | 21/06/2024 | 0 | 1 | - EUR |
DZ BANK
| |||
PUT
| PUT | 16 € | 20/12/2024 | 2.93x | -0.509 | 1 | 2,54 EUR |
DZ BANK
| ||
PUT
| PUT | 16 € | 20/06/2025 | 2.18x | -0.467 | 1 | 3,15 EUR |
DZ BANK
| ||
CALL
| CALL | 16 € | 19/12/2025 | 2.82x | 0.56 | 1 | 3 2.91 |
DZ BANK
| ||
CALL
| CALL | 15 € | 21/06/2024 | 0 | 1 | 0,42 EUR |
DZ BANK
| |||
CALL
| CALL | 15 € | 20/12/2024 | 4.3x | 0.555 | 1 | 1,89 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 20/06/2025 | 3.2x | 0.574 | 1 | 2,63 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 21/06/2024 | 0 | 1 | - EUR |
DZ BANK
| |||
PUT
| PUT | 15 € | 20/12/2024 | 3.28x | -0.433 | 1 | 1,93 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 20/06/2025 | 2.36x | -0.409 | 1 | 2,54 EUR |
DZ BANK
| ||
CALL
| CALL | 15 € | 19/12/2025 | 2.72x | 0.602 | 1 | 3,07 EUR |
DZ BANK
| ||
PUT
| PUT | 15 € | 19/12/2025 | 1.84x | -0.381 | 1 | 3,05 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 21/06/2024 | 0 | 1 | - EUR |
DZ BANK
| |||
CALL
| CALL | 14 € | 20/06/2025 | 3x | 0.629 | 1 | 3,09 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 20/12/2024 | 3.89x | 0.634 | 1 | 2,38 EUR |
DZ BANK
| ||
CALL
| CALL | 14 € | 19/12/2025 | 2.59x | 0.647 | 1 | 3.77 3.68 |
DZ BANK
| ||
PUT
| PUT | 12 € | 21/06/2024 | 0 | 1 | - EUR |
DZ BANK
| |||
PUT
| PUT | 12 € | 20/12/2024 | 4.56x | -0.2 | 1 | 0,61 EUR |
DZ BANK
| ||
PUT
| PUT | 11 € | 21/06/2024 | 0 | 1 | - EUR |
DZ BANK
| |||
PUT
| PUT | 10 € | 21/06/2024 | 0 | 1 | - EUR |
DZ BANK
| |||
PUT
| PUT | 10 € | 20/12/2024 | 5.72x | -0.083 | 1 | 0,17 EUR |
DZ BANK
| ||
PUT
| PUT | 10 € | 20/06/2025 | 3.59x | -0.129 | 1 | 0,49 EUR |
DZ BANK
| ||
PUT
| PUT | 8 € | 20/06/2025 | 4.21x | -0.055 | 1 | 0,13 EUR |
DZ BANK
| ||
PUT
| PUT | 8 € | 20/12/2024 | 6x | -0.03 | 1 | 0,001 EUR |
DZ BANK
| ||
