Marché Fermé -
Nyse
22:00:00 06/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,08
USD
|
+2,97%
|
|
-0,98%
|
+9,92%
|
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
06/05/2024
|
Dernier |
10.13 $
|
10.13 $
|
10.76 $
|
11.08 $
|
Volume |
461 609 |
409 768 |
544 340 |
276 951 |
Variation |
+0,30%
|
0,00%
|
+6,22%
|
+2,97%
|
Ouverture |
10.18 |
10.21 |
10.29 |
10.85 |
Plus haut |
10.46 |
10.22 |
10.77 |
11.19 |
Plus bas |
9.84 |
9.82 |
10.07 |
10.77 |
Volume du jour estimé
276 951
Volume moy. 20 séances
523 090
Ratio Volume du jour
0.53
Volume moy. 20 séances USD
5 795 837.20
Volume record 1
5 212 075
Volume record 2
4 402 463
Volume record 3
4 218 641
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 333 006 147
Chiffre d'affaires (USD)
3 903 000
CA / Employé (USD)
15 996
Capitalisation flottante (USD)
783 967 627
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
10.44
Moyenne mobile 20 jours
10.31
Moyenne mobile 50 jours
9.41
Moyenne mobile 100 jours
9.30
Ecart cours / (MMA5) -5,78% Ecart cours / (MMA20) -6,95% Ecart cours / (MMA50) -15,10% Ecart cours / (MMA100) -16,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,97% | -0,98% | +9,92% | -8,73% | 1,33 Md | | | +1,57% | +0,91% | -13,87% | -2,91% | 143 Md | | | +1,90% | +1,85% | -4,60% | +10,86% | 118 Md | | | +2,38% | -0,44% | -1,37% | +4,36% | 69,52 Md | | | +0,10% | -3,68% | +2,57% | +9,85% | 48,99 Md | | | +0,74% | -2,97% | +12,44% | +22,34% | 48,77 Md | | | -0,18% | +2,15% | +36,53% | +9,95% | 41,07 Md | | | +1,08% | -2,31% | +21,69% | +16,77% | 25,91 Md | | | -3,92% | +4,45% | +40,20% | +42,19% | 23,49 Md | | | -3,53% | -0,46% | +53,16% | +41,88% | 18,26 Md | | | +2,73% | -5,04% | +52,37% | +58,54% | 18,2 Md | | | +0,83% | +1,67% | +9,61% | -13,10% | 10,81 Md | | | +0,94% | +7,66% | +11,03% | +8,84% | 9,94 Md | | | +4,55% | -3,88% | +46,13% | +47,90% | 9 Md | | | -0,48% | +2,71% | +5,57% | -9,35% | 8,35 Md | | | +0,16% | +0,82% | +23,67% | +41,93% | 7,15 Md | Moyenne | +0,75% | +0,63% | +19,07% | +17,58% | | Moyenne pondérée par Capi. | +1,05% | -0,30% | +6,47% | +11,61% | |
027a54bd474ebfbd040272fc7864d3.fYkfT2U_qfap3EBjdI2Z_arYCwB61J5tUC7tnXOc8VU.GflRdy1qxpro8TMMLt7trJmRYWUIjqY7Inai20rVmDwTx20sDg_rhNuqKw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,08
|
21 403 |
196 516 |
21:59:59 |
11,06
|
100 |
175 113 |
21:59:57 |
11,06
|
128 |
175 013 |
21:59:57 |
11,06
|
314 |
174 885 |
21:59:56 |
11,08
|
117 |
174 571 |
21:59:53 |
11,08
|
100 |
174 454 |
21:59:50 |
11,05
|
100 |
174 354 |
21:59:50 |
11,06
|
165 |
174 254 |
21:59:49 |
11,06
|
100 |
174 089 |
21:59:48 |
11,08
|
100 |
173 989 |
Plus de graphiques
|