Temps Différé
Japan Exchange
06:27:12 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 300
JPY
|
+0,12%
|
|
+1,90%
|
+11,54%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
Dernier |
4280 ¥
|
4275 ¥
|
4280 ¥
|
4295 ¥
|
4 300
¥
|
Volume |
45 800 |
43 600 |
38 600 |
39 200 |
28 400 |
Variation |
+1,42%
|
-0,12%
|
+0,12%
|
+0,35%
|
+0,12%
|
Ouverture |
4,240.00 |
4,280.00 |
4,260.00 |
4,285.00 |
4 310
|
Plus haut |
4,290.00 |
4,295.00 |
4,295.00 |
4,295.00 |
4 315
|
Plus bas |
4,230.00 |
4,260.00 |
4,250.00 |
4,275.00 |
4 280
|
Volume du jour estimé
48 912
Volume moy. 20 séances
44 780
Ratio Volume du jour
1.09
Volume moy. 20 séances JPY
192 554 000.00
Volume moy. 20 séances USD
1 195 375.23
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
243 918 062 500
Capitalisation (USD)
1 514 243 332
Chiffre d'affaires (JPY)
955 580 000 000
Chiffre d'affaires (USD)
5 932 240 640
CA / Employé (JPY)
119 298 377
CA / Employé (USD)
740 604
Capitalisation flottante (JPY)
112 169 848 099
Capitalisation flottante (USD)
696 350 417
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
4 270.00
Moyenne mobile 20 jours
4 196.25
Moyenne mobile 50 jours
4 176.30
Moyenne mobile 100 jours
4 159.20
Ecart cours / (MMA5) -0,70% Ecart cours / (MMA20) -2,41% Ecart cours / (MMA50) -2,88% Ecart cours / (MMA100) -3,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,12% | +1,90% | +11,54% | +18,46% | 1,51 Md | | | +1,24% | +1,49% | +6,31% | +11,95% | 20,34 Md | | | +0,89% | -0,49% | -5,05% | -24,19% | 16,72 Md | | | -0,59% | -1,86% | -11,01% | -2,94% | 11,33 Md | | | +1,18% | +1,38% | +1,98% | +23,86% | 9,31 Md | | | +0,52% | +4,48% | +39,15% | +79,11% | 9,12 Md | | | +32,11% | +10,32% | +64,16% | +154,43% | 6,8 Md | | | +0,36% | -2,14% | -1,79% | +18,53% | 2,58 Md | | | +0,53% | +2,78% | -9,19% | -11,44% | 2,06 Md | | | +27,03% | +9,87% | +27,42% | +70,01% | 2,05 Md | | | -1,33% | -3,18% | +1,97% | +1,77% | 1,81 Md | | | +0,12% | -5,20% | -20,20% | +6,07% | 1,41 Md | | | -0,15% | -1,65% | -19,01% | -20,87% | 974 M | | | +0,48% | -6,22% | +9,78% | +12,23% | 957 M | | | -0,71% | -3,28% | -29,01% | -39,04% | 873 M | | | +0,08% | +0,38% | +1,53% | +8,96% | 744 M | Moyenne | +3,87% | +1,29% | +4,29% | +19,18% | | Moyenne pondérée par Capi. | +3,64% | +1,72% | +8,16% | +22,24% | |
f73b2a5ac7815d26ad3610cc.94dLv4twJ9KATpqpJNrvaxHDhqn3nwX6-cUIeXQ0I3s.leZ-ybojHuDjF_3cQrzdPVqL0vCu2navyrRyKiJidTnPxAfR6ThV6tJ97Q Date | Cours | Volume | Volume du jour |
---|
06:27:12 |
4 300
|
100 |
28 400 |
06:27:11 |
4 300
|
100 |
28 300 |
06:26:18 |
4 300
|
100 |
28 200 |
06:25:04 |
4 300
|
500 |
28 100 |
06:20:43 |
4 295
|
100 |
27 600 |
06:20:43 |
4 295
|
100 |
27 500 |
06:20:43 |
4 295
|
1 100 |
27 400 |
06:12:19 |
4 295
|
200 |
26 300 |
06:12:17 |
4 300
|
100 |
26 100 |
06:00:43 |
4 300
|
100 |
26 000 |
Plus de graphiques
|