Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 875
JPY
|
+0,43%
|
|
+2,18%
|
+2,85%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1853 ¥
|
1864 ¥
|
1867 ¥
|
1875 ¥
|
Volume |
45 800 |
27 400 |
17 500 |
19 400 |
Variation |
+0,98%
|
+0,59%
|
+0,16%
|
+0,43%
|
Ouverture |
1,840.00 |
1,860.00 |
1,864.00 |
1,864.00 |
Plus haut |
1,859.00 |
1,866.00 |
1,868.00 |
1,879.00 |
Plus bas |
1,837.00 |
1,850.00 |
1,856.00 |
1,862.00 |
Volume du jour estimé
19 400
Volume moy. 20 séances
75 875
Ratio Volume du jour
0.26
Volume moy. 20 séances JPY
142 265 625.00
Volume moy. 20 séances USD
913 060.78
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
394 481 743 066
Capitalisation (USD)
2 531 783 827
Chiffre d'affaires (JPY)
431 674 000 000
Chiffre d'affaires (USD)
2 770 483 732
CA / Employé (JPY)
54 449 294
CA / Employé (USD)
349 456
Capitalisation flottante (JPY)
297 709 688 210
Capitalisation flottante (USD)
1 910 700 779
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
1 858.80
Moyenne mobile 20 jours
1 890.80
Moyenne mobile 50 jours
1 887.70
Moyenne mobile 100 jours
1 876.42
Ecart cours / (MMA5) -0,86% Ecart cours / (MMA20) +0,84% Ecart cours / (MMA50) +0,68% Ecart cours / (MMA100) +0,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,43% | +2,18% | +2,85% | +3,48% | 2,53 Md | | | +0,60% | +1,75% | +7,35% | -0,94% | 273 Md | | | +0,12% | +0,59% | +2,13% | +4,93% | 46,13 Md | | | +1,26% | -2,88% | +18,30% | +82,18% | 22,76 Md | | | +0,90% | +9,00% | +51,89% | +90,79% | 19,3 Md | | | +2,89% | +2,73% | -6,93% | -3,31% | 17,46 Md | | | +2,06% | +5,24% | +4,92% | +15,20% | 11,42 Md | | | +1,22% | +1,85% | +12,41% | +4,54% | 10,36 Md | | | +0,47% | +11,57% | +2,55% | +50,36% | 8,92 Md | | | +0,07% | +3,87% | +40,63% | +198,22% | 5,84 Md | | | +0,50% | +3,71% | -3,22% | -7,07% | 4,5 Md | | | +9,97% | +12,17% | +21,26% | -11,21% | 3,72 Md | | | +1,05% | +3,17% | +8,51% | -1,41% | 2,82 Md | | | 0,00% | 0,00% | +33,33% | +40,38% | 2,65 Md | | | +0,18% | +1,81% | +15,70% | +19,78% | 2,52 Md | | | +0,23% | +0,53% | +3,90% | +9,90% | 1,51 Md | Moyenne | +1,37% | +3,56% | +13,47% | +30,99% | | Moyenne pondérée par Capi. | +0,81% | +1,93% | +9,36% | +12,57% | |
1360537038e87ee8aca8.8wL8i849j-4W7ULOVupnkrId60h8f2YQ4SBE5b6sb-c.hE7RxP9avLdGghS6B9g3qopPhHENN0sk1WsD3fP0DYzGdKjSj1bN2FWbBw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 875
|
100 |
19 400 |
07:59:46 |
1 875
|
100 |
19 300 |
07:49:20 |
1 876
|
100 |
19 200 |
07:49:20 |
1 876
|
100 |
19 100 |
07:41:03 |
1 876
|
100 |
19 000 |
07:40:43 |
1 876
|
100 |
18 900 |
07:34:53 |
1 876
|
100 |
18 800 |
07:25:51 |
1 877
|
100 |
18 700 |
07:24:30 |
1 877
|
100 |
18 600 |
07:15:08 |
1 879
|
100 |
18 500 |
Plus de graphiques
|