Marché Fermé -
Borsa Istanbul
17:09:25 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,04
TRY
|
-1,25%
|
|
-4,17%
|
+7,71%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
11.4 ₺
|
11.44 ₺
|
11.18 ₺
|
11.04 ₺
|
Volume |
2 705 378 |
2 485 781 |
3 752 834 |
1 839 436 |
Variation |
-0,09%
|
+0,35%
|
-2,27%
|
-1,25%
|
Ouverture |
11.42 |
11.40 |
11.44 |
11.18 |
Plus haut |
11.46 |
11.49 |
11.49 |
11.18 |
Plus bas |
11.21 |
11.35 |
11.08 |
11.02 |
Volume du jour estimé
1 839 436
Volume moy. 20 séances
2 252 020
Ratio Volume du jour
0.82
Volume moy. 20 séances TRY
24 862 300.80
Volume moy. 20 séances USD
772 148.48
Volume record 1
151 445 249
Volume record 2
38 626 769
Volume record 3
38 521 829
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (TRY)
4 684 125 930
Capitalisation (USD)
145 474 899
Chiffre d'affaires (TRY)
2 901 711 911
Chiffre d'affaires (USD)
90 118 467
CA / Employé (TRY)
6 535 387
CA / Employé (USD)
202 970
Capitalisation flottante (TRY)
967 196 775
Capitalisation flottante (USD)
30 038 230
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
11.29
Moyenne mobile 20 jours
11.08
Moyenne mobile 50 jours
11.04
Moyenne mobile 100 jours
11.01
Ecart cours / (MMA5) +2,30% Ecart cours / (MMA20) +0,32% Ecart cours / (MMA50) -0,05% Ecart cours / (MMA100) -0,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,25% | -4,17% | +7,71% | -56,94% | 145 M | | | -2,49% | -4,28% | +22,67% | +12,79% | 7,39 Md | | | +1,80% | -6,12% | -2,80% | +42,41% | 3,28 Md | | | -2,59% | -5,16% | +3,72% | +18,03% | 2,29 Md | | | +2,26% | +1,12% | -1,56% | +9,52% | 2,08 Md | | | -1,66% | -10,97% | +3,79% | +125,28% | 1,99 Md | | | +1,29% | +5,24% | +11,50% | +17,26% | 1,72 Md | | | +3,32% | -3,49% | +24,77% | +38,11% | 1,71 Md | | | +0,57% | -5,98% | -3,65% | +56,42% | 1,63 Md | | | -1,72% | -4,45% | +20,61% | +88,64% | 1,55 Md | | | -1,12% | -3,56% | +18,10% | +15,14% | 1,22 Md | | | +1,74% | +2,18% | -7,14% | -15,37% | 1,21 Md | | | +3,73% | +0,94% | -6,13% | -8,54% | 1,22 Md | | | +2,15% | -0,83% | +15,53% | +111,37% | 1,2 Md | | | +0,83% | +0,69% | +0,41% | -9,62% | 1,15 Md | | | +3,18% | +7,98% | +37,84% | +238,75% | 1,13 Md | Moyenne | +0,63% | -2,12% | +9,09% | +42,70% | | Moyenne pondérée par Capi. | +0,05% | -3,02% | +10,61% | +40,12% | |
1.IIPc1vMAGkuvrdd3XWWP25muI5pPFT8d1CSmiTckqiI.T7W9ncA3IjHf7rIGNAbqsPTWZq54dktXoEnBylAUyGVzxLK3hTVpLM7Ggg Date | Cours | Volume | Volume du jour |
---|
17:09:25 |
11,04
|
7 |
1 839 436 |
17:09:01 |
11,04
|
2 |
1 839 429 |
17:08:56 |
11,04
|
3 000 |
1 839 427 |
17:08:49 |
11,04
|
9 |
1 836 427 |
17:08:43 |
11,04
|
10 |
1 836 418 |
17:08:35 |
11,04
|
1 |
1 836 408 |
17:08:02 |
11,04
|
2 |
1 836 407 |
17:08:01 |
11,04
|
10 |
1 836 405 |
17:08:01 |
11,04
|
4 |
1 836 395 |
17:08:01 |
11,04
|
626 |
1 836 391 |
Plus de graphiques
|