Instrument Inactif
Cotations ION Geophysical Corporation
Actions
IO
US4620442073
Pétrole et gaz - Equipements et services pétroliers
Place de cotation
OTC Markets
IO 0,003000 $
-25,00%
176,59
$
| Bourse | Mnemo | Cours | Variation | Volumes |
|---|
Performances
| 1 jour | -25,00% |
Volumes
marchésRotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (USD)
88 739
Nombre d'employés
360
CA / Employé ()
0
CA / Employé (USD)
0
Flottant
86.1 %
Capitalisation flottante (USD)
76 500
Capital Moyen Quotidien Echangé
0.07%
Indicateurs
Moyenne mobile 5 jours
0,01
Moyenne mobile 20 jours
0,02
Moyenne mobile 50 jours
0,05
Moyenne mobile 100 jours
0,16
Ecart cours / (MMA5)
+233,33%
Ecart cours / (MMA20)
+566,67%
Ecart cours / (MMA50)
+1 566,67%
Ecart cours / (MMA100)
+5 233,33%
RSI 9 jours
27,94
RSI 14 jours
31,53
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -25,00% | -92,00% | - | - | 88,74 k | |
| +0,17% | +0,31% | +59,71% | -4,34% | 85,2 Md | |
| -0,22% | +1,75% | +37,09% | +72,51% | 63,17 Md | |
| -0,59% | +2,46% | +64,98% | -6,88% | 31,07 Md | |
| -0,30% | +5,27% | +101,36% | +308,39% | 31,4 Md | |
| -1,25% | -2,49% | +85,19% | +196,76% | 9,94 Md | |
| -0,47% | +1,91% | +60,10% | -0,97% | 7,66 Md | |
| -0,57% | +2,23% | +52,99% | +6,40% | 6,91 Md | |
| -0,45% | +3,58% | +56,84% | +163,39% | 6,87 Md | |
| +1,44% | +8,53% | +71,39% | +238,69% | 6,24 Md | |
| Moyenne | -2,72% | +3,64% | +65,52% | +108,22% | 24,85 Md | |
| Moyenne pondérée par Capi. | -0,17% | +3,66% | +60,94% | +73,59% |
Historique de Cours: ION Geophysical Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
Variations Mensuelles
Variations Annuelles
| 2022 | -99,66% | ||
| 2021 | -63,79% | ||
| 2020 | -72,00% | ||
| 2019 | +67,57% | ||
| 2018 | -73,77% | ||
| 2017 | +229,17% | ||
| 2016 | -20,49% | ||
| 2015 | -81,71% | ||
| 2014 | -16,67% | ||
| 2013 | -49,31% | ||
| 2012 | +6,20% | ||
| 2011 | -27,71% | ||
| 2010 | +43,24% | ||
| 2009 | +72,59% | ||
| 2008 | -78,26% | ||
| 2007 | +15,77% | ||
| 2006 | +93,88% | ||
| 2005 | -20,48% | ||
| 2004 | +96,01% | ||
| 2003 | +6,12% | ||
| 2002 | -48,23% | ||
| 2001 | -19,41% | ||
| 2000 | +101,23% | ||
| 1999 | -30,77% | ||
| 1998 | -75,37% | ||
| 1997 | +60,47% | ||
| 1996 | -35,93% | ||
| 1995 | +144,44% | ||
| 1994 | +96,87% | ||
| 1993 | +123,26% | ||
| 1992 | -3,37% | ||
| 1991 | +39,06% |
