Cours en clôture
OTC Markets
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,0005
USD
|
-94,44%
|
|
-66,67%
|
-99,92%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.0031 $
|
0.0036 $
|
0.001 $
|
0.009 $
|
0.0005 $
|
Volume |
444 994 |
279 073 |
178 541 |
1 428 884 |
271 771 |
Variation |
+106,67%
|
+16,13%
|
-72,22%
|
+800,00%
|
-94,44%
|
Ouverture |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Plus haut |
0.01 |
0.00 |
0.00 |
0.01 |
0.01 |
Plus bas |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
Volume moy. 20 séances
541 724
Volume moy. 20 séances USD
270.86
Volume record 1
232 221 400
Volume record 2
183 039 468
Volume record 3
152 930 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
143 246
Chiffre d'affaires (USD)
516 303 000
CA / Employé (USD)
303 708
Capitalisation flottante (USD)
140 653
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 50 jours
0.01
Moyenne mobile 100 jours
0.24
Ecart cours / (MMA50) +1 900,00% Ecart cours / (MMA100) +47 900,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -94,44% | -66,67% | -99,92% | -99,96% | 143 k | | | +0,10% | -3,46% | -20,45% | -6,11% | 10,82 Md | | | +0,87% | +2,92% | +43,17% | +112,80% | 3,25 Md | | | +1,11% | +7,97% | -35,86% | -17,14% | 2,11 Md | | | +2,11% | +4,36% | -17,21% | -33,43% | 2,08 Md | | | -0,87% | -0,72% | -29,81% | -12,11% | 1,48 Md | | | +1,58% | +5,48% | +17,56% | -41,75% | 1,02 Md | | | 0,00% | +2,10% | -4,37% | -9,32% | 733 M | | | 0,00% | -9,03% | -37,00% | -3,08% | 391 M | | | -0,38% | +8,33% | -46,94% | -64,51% | 377 M | | | -3,06% | +16,33% | +13,32% |
-
| 332 M | | | -2,07% | -2,58% | +22,33% | -6,55% | 237 M | | | -1,76% | +2,31% | -5,03% | -30,59% | 209 M | | | -2,84% | -5,21% | +3,51% | +19,92% | 127 M | | | -1,08% | -7,85% | -16,12% | -16,55% | 111 M | | | -1,43% | -1,43% | -6,54% | -27,28% | 103 M | Moyenne | -6,38% | -6,03% | -13,71% | -15,71% | | Moyenne pondérée par Capi. | +0,36% | -0,36% | -10,58% | +3,98% | |
Plus de graphiques
|