Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,35
USD
|
+0,10%
|
|
-0,96%
|
-0,58%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
10.45 $
|
10.46 $
|
10.34 $
|
10.35 $
|
Volume |
40 701 |
23 140 |
21 700 |
496 626 |
Variation |
+0,29%
|
+0,10%
|
-1,15%
|
+0,10%
|
Ouverture |
10.42 |
10.44 |
10.40 |
10.35 |
Plus haut |
10.49 |
10.51 |
10.43 |
10.41 |
Plus bas |
10.42 |
10.44 |
10.32 |
10.29 |
Volume du jour estimé
496 626
Volume moy. 20 séances
30 013
Ratio Volume du jour
16.55
Volume moy. 20 séances USD
310 634.55
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
201 679 882
Chiffre d'affaires (USD)
14 816 793
Capitalisation flottante (USD)
487 158 342
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
10.40
Moyenne mobile 20 jours
10.55
Moyenne mobile 50 jours
10.60
Moyenne mobile 100 jours
10.51
Ecart cours / (MMA5) +0,52% Ecart cours / (MMA20) +1,93% Ecart cours / (MMA50) +2,39% Ecart cours / (MMA100) +1,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,10% | -0,96% | -0,58% | +1,37% | 202 M | | | +0,69% | +1,72% | -6,03% | +15,12% | 113 Md | | | +0,40% | -2,49% | -3,98% | +39,69% | 87,91 Md | | | +0,30% | +4,26% | +20,42% | +79,01% | 63,85 Md | | | +1,82% | +4,36% | +5,29% | +28,70% | 61,9 Md | | | +0,24% | +1,83% | +10,12% | +36,44% | 42,86 Md | | | -0,22% | -1,68% | +7,95% | +35,58% | 40,84 Md | | | +1,27% | +1,55% | +18,92% | +66,42% | 34,58 Md | | | +4,77% | +4,87% | +5,88% | +2,88% | 25,46 Md | | | +0,14% | +0,03% | -5,25% | +3,12% | 22,13 Md | | | -2,39% | -1,64% | +0,57% | +5,97% | 18,61 Md | | | -0,07% | +2,37% | -1,19% | +8,24% | 17,06 Md | | | +1,90% | +2,98% | +1,94% | +20,08% | 15,41 Md | | | +4,11% | +3,87% | -6,16% | -10,36% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +2,96% | +0,60% | +15,80% | +37,07% | 8,6 Md | Moyenne | +1,17% | +1,17% | +3,98% | +23,08% | | Moyenne pondérée par Capi. | +0,87% | +1,11% | +3,69% | +31,69% | |
89a7c64.Zh28A287xT_UjsJxr80CiysjwrzqQLitUpPVqFPRd14.DkTtcV1LtXzk7aVG-YRFsllSkozSFcHqGaaCmACZGhIfXul1Jnawcee_hw Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
10,35
|
710 |
494 317 |
21:59:59 |
10,35
|
100 |
493 607 |
21:59:36 |
10,35
|
100 |
493 507 |
21:51:59 |
10,34
|
100 |
493 407 |
21:51:35 |
10,34
|
100 |
493 307 |
21:39:54 |
10,34
|
100 |
493 207 |
21:35:32 |
10,34
|
100 |
493 107 |
21:35:32 |
10,34
|
100 |
493 007 |
21:35:25 |
10,34
|
100 |
492 907 |
21:35:25 |
10,34
|
100 |
492 807 |
Plus de graphiques
|