Cours en clôture
Buenos Aires S.E.
00:00:00 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
30 364
ARS
|
-0,09%
|
|
-0,13%
|
+51,89%
|
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
30386.5 $
|
30586.5 $
|
30892.5 $
|
30392 $
|
30364 $
|
Volume |
16 490 |
29 860 |
19 189 |
25 595 |
11 762 |
Variation |
-0,06%
|
+0,66%
|
+1,00%
|
-1,62%
|
-0,09%
|
Ouverture |
30,500.00 |
30,399.00 |
30,956.00 |
30,390.00 |
30,450.00 |
Plus haut |
30,820.00 |
30,650.00 |
31,900.00 |
31,389.50 |
30,500.00 |
Plus bas |
30,072.00 |
30,217.00 |
30,526.50 |
28,750.00 |
30,000.00 |
Volume moy. 20 séances
21 151
Volume moy. 20 séances ARS
642 228 964.00
Volume moy. 20 séances USD
710 947.46
Rotation capital moyenne
0.00
Capitalisation (ARS)
286 459 782 000
Capitalisation (USD)
286 459 782 000
Moyenne mobile 5 jours
30 524.30
Moyenne mobile 20 jours
28 974.18
Moyenne mobile 50 jours
25 621.12
Moyenne mobile 100 jours
25 303.49
Ecart cours / (MMA5) +0,53% Ecart cours / (MMA20) -4,58% Ecart cours / (MMA50) -15,62% Ecart cours / (MMA100) -16,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,09% | -0,13% | +51,89% | +223,71% | 286 Md | | | +0,09% | +0,63% | +11,41% | +31,45% | 15,2 Md | | | +0,50% | +1,21% | +4,37% | +12,43% | 6,37 Md | | | +0,46% | +3,49% | +25,82% | +43,83% | 4,97 Md | | | 0,00% | -0,84% | +6,65% | +17,66% | 4,26 Md | | | +0,90% | -2,82% | -11,22% | -7,50% | 3,9 Md | | | +2,34% | +3,83% | +13,12% | +22,76% | 3,45 Md | | | -0,45% | -1,12% | -5,95% | -4,53% | 3,24 Md | | | +0,34% | -0,17% | +10,17% | +15,84% | 3,14 Md | | | -1,16% | -1,44% | -3,46% | -3,80% | 2,77 Md | | | -0,73% | -1,46% | +8,86% | +20,82% | 2,75 Md | | | -0,12% | -2,01% | +0,98% | +2,48% | 2,6 Md | | | +1,13% | -0,14% | +14,79% | +11,04% | 2,41 Md | | | +0,59% | -3,83% | -4,64% | +0,30% | 2,33 Md | | | -0,22% | -2,32% | +4,51% | +12,65% | 2,28 Md | | | +1,04% | +2,96% | +13,50% | +29,65% | 2,25 Md | Moyenne | +0,29% | -0,27% | +8,80% | +26,80% | | Moyenne pondérée par Capi. | -0,02% | +0,13% | +43,98% | +187,14% | |
Plus de graphiques
|