Marché Fermé -
Oslo Bors
16:45:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,99
NOK
|
+1,03%
|
|
+0,77%
|
-66,83%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
Dernier |
2.04 kr
|
1.91 kr
|
1.9698 kr
|
1.99 kr
|
Volume |
75 900 |
5 382 |
11 551 |
35 905 |
Variation |
+3,30%
|
-6,37%
|
+3,13%
|
+1,03%
|
Ouverture |
1.87 |
1.91 |
1.90 |
1.99 |
Plus haut |
2.09 |
2.01 |
1.99 |
1.99 |
Plus bas |
1.87 |
1.91 |
1.82 |
1.90 |
Volume du jour estimé
35 905
Volume moy. 20 séances
49 278
Ratio Volume du jour
0.73
Volume moy. 20 séances NOK
98 063.22
Volume moy. 20 séances USD
9 052.31
Volume record 1
7 153 252
Volume record 2
5 079 545
Volume record 3
4 735 130
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (NOK)
3 694 193
Capitalisation (USD)
3 694 193
Chiffre d'affaires (USD)
18 999 000
CA / Employé (USD)
306 435
Capitalisation flottante (NOK)
247 427
Capitalisation flottante (USD)
2 680 373
Capital Moyen Quotidien Echangé
2.65%
Moyenne mobile 5 jours
1.98
Moyenne mobile 20 jours
2.35
Moyenne mobile 50 jours
2.67
Moyenne mobile 100 jours
3.78
Ecart cours / (MMA5) -0,66% Ecart cours / (MMA20) +17,93% Ecart cours / (MMA50) +34,13% Ecart cours / (MMA100) +90,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,03% | +0,77% | -66,83% | -77,59% | 3,69 M | | | +0,22% | +3,48% | +11,17% | +6,15% | 306 Md | | | -0,57% | -0,26% | +5,03% | +22,04% | 143 Md | | | +2,91% | +1,49% | +57,69% | +58,42% | 129 Md | | | -1,40% | +2,44% | +20,48% | +39,10% | 81,77 Md | | | -0,35% | +0,06% | +7,57% | +17,71% | 74,77 Md | | | -1,04% | -1,27% | +6,46% | +9,74% | 56,36 Md | | | +0,28% | +0,97% | +11,27% | +21,03% | 49,26 Md | | | -0,75% | +0,34% | +30,38% | +58,38% | 36,06 Md | | | +1,89% | +4,95% | -7,82% | -15,32% | 35,89 Md | | | -1,44% | -0,83% | +10,64% | +6,05% | 31,71 Md | | | 0,00% | +1,11% | -2,56% | +9,25% | 23,96 Md | | | -1,44% | -0,39% | +10,03% | +15,27% | 20,9 Md | | | +2,36% | +3,72% | +27,28% | +64,23% | 19,57 Md | | | -2,72% | -3,33% | +0,70% | +22,04% | 17,19 Md | | | -3,38% | +0,48% | +9,23% | +16,86% | 16,75 Md | Moyenne | -0,28% | +0,81% | +8,17% | +17,08% | | Moyenne pondérée par Capi. | +0,08% | +1,47% | +16,07% | +21,96% | |
1e6063e8869c81912.8It_rG-iXI4xi8gWL3iYciYR3v7EJ9ycFMU8QR5UiuQ.ssUvgR_vOcRYxYdUFxGrK3xoh5eFapisRIJkK0QTwLGk8hT9OvAG23PKnQ Date | Cours | Volume | Volume du jour |
---|
16:25:18 |
1,99
|
820 |
35 905 |
16:25:18 |
1,99
|
180 |
35 085 |
16:25:18 |
1,99
|
101 |
34 905 |
16:25:18 |
1,99
|
852 |
34 804 |
14:02:24 |
1,98
|
3 423 |
33 952 |
13:51:43 |
1,9
|
577 |
30 529 |
11:05:39 |
1,98
|
7 225 |
29 952 |
10:50:56 |
1,95
|
500 |
22 727 |
10:48:40 |
1,95
|
1 692 |
22 227 |
10:48:40 |
1,95
|
3 544 |
20 535 |
Plus de graphiques
|