Marché Fermé -
Toronto S.E.
22:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
17,14
CAD
|
+0,76%
|
|
-4,19%
|
+8,62%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
17.97 $
|
17.02 $
|
16.98 $
|
17.01 $
|
17,14
$
|
Volume |
111 104 |
51 264 |
172 996 |
36 377 |
24 400 |
Variation |
+0,50%
|
-5,29%
|
-0,24%
|
+0,18%
|
+0,76%
|
Ouverture |
17.80 |
17.46 |
16.86 |
16.92 |
17,06
|
Plus haut |
17.97 |
17.65 |
17.22 |
17.23 |
17,15
|
Plus bas |
17.64 |
17.01 |
16.85 |
16.92 |
16,95
|
Volume du jour estimé
24 400
Volume moy. 20 séances
62 433
Ratio Volume du jour
0.39
Volume moy. 20 séances CAD
1 070 101.62
Volume moy. 20 séances USD
782 180.08
Volume record 1
3 835 753
Volume record 2
1 984 866
Volume record 3
1 681 713
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 553 483 122
Capitalisation (USD)
1 553 483 122
Chiffre d'affaires (USD)
853 906 000
CA / Employé (USD)
3 150 945
Capitalisation flottante (CAD)
748 121 441
Capitalisation flottante (USD)
1 023 407 688
Capital Moyen Quotidien Echangé
0.07%
Moyenne mobile 5 jours
17.37
Moyenne mobile 20 jours
17.39
Moyenne mobile 50 jours
16.20
Moyenne mobile 100 jours
15.63
Ecart cours / (MMA5) +1,35% Ecart cours / (MMA20) +1,46% Ecart cours / (MMA50) -5,50% Ecart cours / (MMA100) -8,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,76% | -4,19% | +8,62% | +39,04% | 1,55 Md | | | -0,30% | -3,42% | +7,41% | +2,16% | 296 Md | | | +0,50% | +6,84% | +56,15% | +60,60% | 128 Md | | | -0,28% | -4,07% | +17,71% | +33,67% | 80,11 Md | | | -1,35% | -4,11% | +7,59% | +17,21% | 75,81 Md | | | +0,73% | -2,01% | +19,90% | +28,69% | 62,99 Md | | | -0,42% | -4,95% | +7,90% | +9,25% | 57,32 Md | | | +0,19% | -2,28% | +10,18% | +17,38% | 48,69 Md | | | +1,96% | -3,06% | +29,87% | +56,40% | 35,25 Md | | | +0,40% | -4,52% | -12,17% | -18,27% | 33,75 Md | | | +0,40% | -4,13% | +11,56% | +3,11% | 31,85 Md | | | -1,10% | -2,17% | -3,63% | +8,78% | 23,81 Md | | | +3,79% | -0,23% | +10,60% | +17,12% | 20,42 Md | | | -0,60% | -0,97% | +22,71% | +57,48% | 19,12 Md | | | +2,00% | -0,78% | +4,23% | +27,92% | 17,43 Md | | | -0,78% | -4,32% | +8,79% | +11,93% | 16,76 Md | Moyenne | +0,54% | -2,65% | +12,96% | +23,28% | | Moyenne pondérée par Capi. | +0,16% | -1,78% | +16,19% | +20,48% | |
e4d9deae290d61f3261.MuvTjZ0NHYichSAWyrBaWpZwplwBbLRJBjLhEJOBBqI.Xq2pztd7UuXa0nJMjdxrBa8B7nExO8Q5U2KJY6TmRNthuKrrqj9e_M71bQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
17,14
|
100 |
24 000 |
22:00:00 |
17,14
|
100 |
23 900 |
22:00:00 |
17,14
|
100 |
23 800 |
22:00:00 |
17,14
|
200 |
23 700 |
22:00:00 |
17,14
|
100 |
23 500 |
22:00:00 |
17,14
|
100 |
23 400 |
21:59:39 |
17,09
|
600 |
23 300 |
21:59:29 |
17,11
|
100 |
22 700 |
21:58:44 |
17,13
|
100 |
22 600 |
21:58:42 |
17,14
|
200 |
22 500 |
Plus de graphiques
|