Cotations International Meal Company Alimentação S.A.
Actions
MEAL3
BRMEALACNOR9
Restaurants et bars
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
1,58 BRL | +1,28% | +0,64% | -20,20% |
Cotations 5 jours
Cours en différé Sao Paulo29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Dernier | 1.63 R$ | 1.59 R$ | 1.57 R$ | 1.58 R$ |
Volume | 447 000 | 352 600 | 589 800 | 574 700 |
Variation | +3,82% | -2,45% | -1,26% | +0,64% |
Ouverture | 1.57 | 1.61 | 1.63 | 1.57 |
Plus haut | 1.63 | 1.64 | 1.63 | 1.62 |
Plus bas | 1.57 | 1.58 | 1.55 | 1.57 |
Performances
1 jour | +1,28% | ||
1 semaine | +0,64% | ||
Mois en cours | -0,63% | ||
1 mois | -4,24% | ||
3 mois | -10,23% | ||
6 mois | -9,20% | ||
Année en cours | -20,20% | ||
1 an | -25,82% | ||
3 ans | -56,47% | ||
5 ans | -78,50% | ||
10 ans | -91,12% |
Volumes
marchésDonnées de base
Extrêmes de cours
Indicateurs
Comparaison Sectorielle - Restaurants et bars
Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
---|---|---|---|---|---|---|
+1,28% | +0,64% | -20,20% | -25,82% | 88,98 M | ||
-2,43% | -17,16% | -23,85% | -31,81% | 82,81 Md | ||
+1,04% | +0,67% | +4,57% | +8,46% | 47,93 Md | ||
+0,94% | -4,39% | -9,16% | -2,51% | 17,81 Md | ||
-0,21% | +6,23% | +31,36% | 0,00% | 13,63 Md | ||
+0,81% | +2,67% | -18,94% | -16,51% | 12,75 Md | ||
+5,82% | +4,35% | +67,92% | - | 8,23 Md | ||
-0,92% | -2,21% | -18,68% | +39,58% | 6,16 Md | ||
-3,10% | -8,37% | -12,89% | -3,10% | 4,3 Md | ||
+1,14% | +5,81% | -18,10% | -0,52% | 3,66 Md | ||
+0,59% | +0,81% | +4,61% | -6,20% | 3,47 Md | ||
+0,29% | -0,42% | +9,08% | +23,02% | 3,35 Md | ||
-.--% | -0,70% | -.--% | +1,29% | 2,91 Md | ||
+2,07% | -4,90% | -9,02% | +6,18% | 2,23 Md | ||
+0,54% | -2,25% | -7,67% | +29,35% | 2,14 Md | ||
+0,08% | -2,54% | -16,10% | -15,43% | 2,14 Md | ||
Moyenne | +0,50% | -1,09% | -2,32% | +0,40% | ||
Moyenne pondérée par Capi. | -0,40% | -6,30% | -6,73% | -10,49% |
Données historiques
Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
---|
Dernières transactions
Date | Cours | Volume | Volume du jour |
---|---|---|---|
22:06:00 | 1,58 | 100 | 574 700 |
22:06:00 | 1,58 | 600 | 574 600 |
22:06:00 | 1,58 | 1 700 | 574 000 |
22:06:00 | 1,58 | 200 | 572 300 |
22:06:00 | 1,58 | 600 | 572 100 |
22:06:00 | 1,58 | 3 000 | 571 500 |
22:06:00 | 1,58 | 2 600 | 568 500 |
22:06:00 | 1,58 | 300 | 565 900 |
22:06:00 | 1,58 | 1 500 | 565 600 |
22:06:00 | 1,58 | 1 000 | 564 100 |
Variations mensuelles
Variations annuelles
2024 | -20,20% | ||
2023 | -29,29% | ||
2022 | +15,23% | ||
2021 | -42,28% | ||
2020 | -49,88% | ||
2019 | +18,48% | ||
2018 | -18,41% | ||
2017 | +74,85% | ||
2016 | +22,41% | ||
2015 | -66,17% | ||
2014 | -34,25% | ||
2013 | -27,87% | ||
2012 | +94,77% | ||
2011 | -3,71% |
- Bourse
- Actions
- Action MEAL3
- Cotations International Meal Company Alimentação S.A.