|
Marché Fermé -
Hong Kong S.E.
10:08:19 21/04/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 300,00 HKD | -.--% |
|
-.--% | - |
Place de cotation
Hong Kong S.E.
4335 300,00 $
-.--%
3 k
$
| Bourse | Mnemo | Cours | Variation | Volumes | |
|---|---|---|---|---|---|
| INTC | 89,47USD | -2,85% | 7,69 Md $ | ||
CBOE
| INTC | 89,48USD | -2,77% | 395 M $ | |
|
London S.E.
| 0R24 | 89,35CHF | -1,26% | 60,17 M CHF | |
|
Tradegate
| INL | 77,20EUR | -2,43% | 3,78 M € | |
|
Borsa Italiana
| 1INTC | 78,20EUR | +5,29% | 3,66 M € | |
|
Boerse Muenchen
| INL | 77,18EUR | -1,81% | 2,03 M € | |
|
Xetra
| INL | 78,81EUR | +0,84% | 1,77 M € | |
|
CBOE
| INCO | 78,97EUR | +1,06% | 1,63 M € | |
|
Mexican S.E.
| INTC * | 1 529,44MXN | -1,47% | 5,8 M $ | |
|
CBOE
| 0R24 | 80,17EUR | +2,52% | 283 k € | |
|
Börse Stuttgart
| INL | 77,51EUR | -0,83% | 215 k € | |
|
Deutsche Boerse AG
| INL | 77,16EUR | -0,87% | 196 k € | |
|
Wiener Boerse
| INTC | 79,05EUR | +1,09% | 56,76 k € | |
|
Lima
| INTCUS | 87,60USD | -3,32% | 57,9 k $ | |
|
London S.E.
| 0R24 | 86,93USD | -1,60% | 45,03 k $ | |
|
Kazakhstan S.E.
| INTC_KZ | 107,75USD | +3,06% | 37,6 k $ | |
|
Bulgaria S.E.
| INL | 87,78EUR | +3,94% | 13,17 k € | |
|
Warsaw S.E.
| INTL | 348,30PLN | +2,65% | 9,75 k zł | |
|
Swiss Exchange
| INTC | 73,41CHF | +0,64% | 367,05 CHF | |
|
Santiago S.E.
| INTCCL | 79 811,00CLP | 0,00% | 0 $ | |
|
Santiago S.E.
| INTC | 103,49USD | 0,00% | 0 $ | |
|
Swiss Exchange
| INTC | 91,30USD | +0,59% | 0 $ | |
| ITLC34 | 77,96BRL | -1,32% | 17,06 M R$ | ||
| INTC | 28 760,00ARS | -2,11% | 1,52 Md $ | ||
|
Buenos Aires S.E.
| INTCD | 18,69USD | -2,20% | 46,26 k $ | |
| INTC | 50,20CAD | -2,84% | 22,86 M $ | ||
|
Deutsche Boerse AG
| INL0 | 31,20EUR | +1,30% | 0 € | |
|
Boerse Muenchen
| INL0 | 31,40EUR | -0,63% | 0 € | |
| INL1 | 14,30EUR | +1,42% | 0 € | ||
| INTEL03 | 5,900THB | -1,67% | 6,13 M ฿ | ||
| INTEL23 | 4,240THB | -1,40% | 3,12 M ฿ | ||
| INTEL01 | 2,960THB | -0,67% | 4,44 M ฿ | ||
| INTEL19 | 2,980THB | -0,67% | 112 k ฿ |
Performances
| 1 an | +150,00% | ||
| 5 ans | -14,33% | ||
| 10 ans | +158,62% |
Volumes
marchésVolume du jour
10
Volume du jour estimé
10
Volume record 1
16 600
Volume record 2
10 730
Volume record 3
9 410
Rotation capital moyenne
0
Rotation flottant moyenne
0
Données de base
Capitalisation (HKD)
483 889 328 348
Capitalisation (USD)
483 889 328 348
Chiffre d'affaires (USD)
52 853 000 000
Nombre d'employés
85 100
CA / Employé (USD)
621 069
Flottant
86.01 %
Capitalisation flottante (HKD)
53 400 026 066
Capitalisation flottante (USD)
418 608 144 337
Indicateurs
Moyenne mobile 20 jours
85
Moyenne mobile 50 jours
34
Moyenne mobile 100 jours
300
Ecart cours / (MMA20)
-71,66%
Ecart cours / (MMA50)
-88,67%
Ecart cours / (MMA100)
-.--%
RSI 9 jours
99,97
RSI 14 jours
99,97
Ajouter à une liste 0 sélectionné | Varia. | Varia. 5j. | Varia. 1an | Varia. 3ans | Capi.($) | |
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +150,00% | -.--% | 484 Md | |
| -4,57% | +0,32% | +19,80% | +372,75% | 5 505 Md | |
| +0,41% | +1,89% | +103,36% | +343,22% | 1 972 Md | |
| -0,74% | +1,31% | +22,83% | +332,94% | 1 768 Md | |
| -0,27% | -4,26% | +692,24% | +1 364,00% | 1 056 Md | |
| -4,45% | -2,25% | +535,77% | +1 318,88% | 913 Md | |
| -2,33% | -0,83% | +178,57% | +355,33% | 778 Md | |
| -2,85% | -2,89% | +260,04% | +169,08% | 484 Md | |
| -6,33% | -4,65% | +69,95% | - | 273 Md | |
| -2,96% | -2,62% | +25,88% | +54,13% | 243 Md | |
| Moyenne | -1,38% | +0,03% | +205,84% | +478,93% | 1 348 Md | |
| Moyenne pondérée par Capi. | -0,41% | +2,25% | +143,68% | +479,69% |
Historique de Cours: Intel Corporation
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume | Variation |
|---|
Extrêmes de Cours
| Année en cours | 300 |  | 300 |
| 1 an | 100 | | 300 |
| 3 ans | 100 | | 300 |
| 5 ans | 100 | | 300 |
| 10 ans | 100 | | 433 |
Variations Mensuelles
Variations Annuelles
| 2026 | -.--% | ||
| 2025 | +150,00% | ||
| 2024 | -23,08% | ||
| 2023 | -48,00% | ||
| 2022 | -14,33% | ||
| 2021 | -.--% | ||
| 2020 | -12,45% | ||
| 2019 | +48,15% | ||
| 2018 | +35,00% | ||
| 2017 | -31,03% | ||
| 2016 | +152,17% | ||
| 2015 | -57,75% | ||
| 2014 | +70,13% | ||
| 2013 | -.--% | ||
| 2012 | +28,00% | ||
| 2011 | -21,88% | ||
| 2010 | -3,61% | ||
| 2009 | -10,75% | ||
| 2008 | -11,43% | ||
| 2007 | +32,91% | ||
| 2006 | -16,84% | ||
| 2005 | +9,20% | ||
| 2004 | -27,50% | ||
| 2003 | +80,45% | ||
| 2002 | -44,58% | ||
| 2001 | -6,25% | ||
| 2000 | -74,12% |
- Bourse
- Actions
- Action INTC
- Action 4335
- Cotations Intel Corporation
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
