Cours en clôture
Japan Exchange
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 240
JPY
|
-1,97%
|
|
-1,85%
|
+25,26%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Aujourd'hui
|
27/06/2024
|
Dernier |
4285 ¥
|
4295 ¥
|
4395 ¥
|
4325 ¥
|
4240 ¥
|
4 240
¥
|
Volume |
45 800 |
47 600 |
65 500 |
117 200 |
56 200 |
56 200 |
Variation |
-1,15%
|
+0,23%
|
+2,33%
|
-1,59%
|
-1,97%
|
-1,97%
|
Ouverture |
4,350.00 |
4,285.00 |
4,345.00 |
4,325.00 |
4,130.00 |
4 130
|
Plus haut |
4,350.00 |
4,305.00 |
4,425.00 |
4,375.00 |
4,250.00 |
4 250
|
Plus bas |
4,270.00 |
4,220.00 |
4,340.00 |
4,295.00 |
4,130.00 |
4 130
|
Volume moy. 20 séances
46 907
Volume moy. 20 séances JPY
198 885 680.00
Volume moy. 20 séances USD
1 237 665.59
Volume record 1
7 850 200
Volume record 2
2 246 600
Volume record 3
1 137 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
65 217 824 843
Capitalisation (USD)
405 850 524
Chiffre d'affaires (JPY)
141 527 000 000
Chiffre d'affaires (USD)
880 722 521
CA / Employé (JPY)
22 110 139
CA / Employé (USD)
137 591
Capitalisation flottante (JPY)
57 066 181 713
Capitalisation flottante (USD)
355 122 849
Capital Moyen Quotidien Echangé
0.3%
Moyenne mobile 5 jours
4 308.00
Moyenne mobile 20 jours
4 260.25
Moyenne mobile 50 jours
4 343.60
Moyenne mobile 100 jours
4 166.20
Ecart cours / (MMA5) +1,60% Ecart cours / (MMA20) +0,48% Ecart cours / (MMA50) +2,44% Ecart cours / (MMA100) -1,74% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,97% | -1,85% | +25,26% | +12,92% | 406 M | | | +0,27% | -2,27% | +8,59% | +24,32% | 4,97 Md | | | +0,14% | -0,95% | +37,62% | +67,74% | 2,09 Md | | | -0,92% | -6,21% | +14,44% | +67,50% | 1,89 Md | | | +0,65% | +1,59% | -16,85% | -15,89% | 1,48 Md | | | -1,65% | -16,38% | -0,19% | -9,61% | 1,4 Md | | | -1,16% | +1,54% | +107,17% | +104,07% | 1,39 Md | | | -2,00% | +3,89% | +19,55% | +99,93% | 1,05 Md | | | 0,00% | +2,80% | +1,94% | +19,71% | 984 M | | | -1,04% | -2,06% | +36,48% |
-
| 900 M | | | -1,55% | -5,43% | +16,84% | +3,86% | 840 M | | | -1,18% | -6,63% | -13,18% | -15,40% | 809 M | | | -1,88% | -4,83% | -16,11% | -41,60% | 764 M | | | +1,09% | +2,48% | +5,87% | +8,83% | 673 M | | | -1,51% | -2,40% | -28,04% | -27,72% | 610 M | | | -1,65% | -7,43% | +2,49% | +4,28% | 585 M | Moyenne | -0,89% | -1,81% | +12,62% | +20,20% | | Moyenne pondérée par Capi. | -0,51% | -1,52% | +15,20% | +28,97% | |
Plus de graphiques
|