Warrants Insulet Corporation
Actions
PODD
US45784P1012
Equipement, fournitures et distribution médicale
|
Temps réel estimé
Cboe BZX
17:51:09 19/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 140,81 USD | -0,21% |
|
+1,11% | -50,27% |
| 12/10 | Insulet lance la plateforme Omnipod Discover dans l’ensemble des États-Unis | MT |
| 12/10 | Insulet Corporation annonce le lancement commercial à grande échelle d’Omnipod Discover aux États-Unis | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18/12/2026 | 1.09x | -0.862 | 10 | 9.99 / 10.01 | |||
CALL
| CALL | 325,00 € | 17/06/2027 | 3.74x | 0.172 | 10 | 0.55 / 0.61 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 8.83x | 0.015 | 10 | 0.001 / 0.04 | |||
PUT
| PUT | 250,00 € | 17/06/2027 | 1x | -0.811 | 10 | 10.21 / 10.24 | |||
CALL
| CALL | 375,00 € | 17/06/2027 | 3.56x | 0.156 | 10 | 0.53 / 0.57 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.13x | 0.101 | 10 | 0.29 / 0.32 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 3.49x | 0.15 | 10 | 0.52 / 0.56 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 3.68x | 0.16 | 10 | 0.53 / 0.58 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 4.28x | 0.103 | 10 | 0.29 / 0.32 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.4x | 0.091 | 10 | 0.2 / 0.224 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 3.83x | 0.184 | 10 | 0.57 / 0.64 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.13x | 0.074 | 10 | 0.169 / 0.192 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 5.1x | 0.124 | 10 | 0.29 / 0.32 | |||
CALL
| CALL | 275,00 € | 17/06/2027 | 3.94x | 0.2 | 10 | 0.61 / 0.69 | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 2.98x | 0.276 | 10 | 1.12 / 1.22 | |||
CALL
| CALL | 350,00 € | 17/12/2027 | 2.96x | 0.239 | 10 | 0.96 / 1.06 | |||
CALL
| CALL | 400,00 € | 17/12/2027 | 2.88x | 0.221 | 10 | 0.92 / 1.01 | |||
PUT
| PUT | 250,00 € | 17/12/2027 | 0.88x | -0.737 | 10 | 10.57 / 10.63 | |||
CALL
| CALL | 325,00 € | 17/12/2027 | 2.97x | 0.257 | 10 | 1.04 / 1.14 | |||
CALL
| CALL | 375,00 € | 17/12/2027 | 2.93x | 0.23 | 10 | 0.95 / 1.04 | |||
CALL
| CALL | 275,00 € | 17/12/2027 | 2.97x | 0.303 | 10 | 1.23 / 1.33 | |||
CALL
| CALL | 240,00 € | 17/12/2027 | 2.9x | 0.355 | 10 | 1.51 / 1.58 | |||
CALL
| CALL | 290,00 € | 17/12/2027 | 2.98x | 0.286 | 10 | 1.16 / 1.26 | |||
CALL
| CALL | 310,00 € | 17/12/2027 | 2.98x | 0.267 | 10 | 1.08 / 1.18 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 5.86x | 0.146 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.43x | 0.136 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 260,00 € | 17/12/2027 | 2.94x | 0.323 | 10 | 1.34 / 1.43 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 2.93x | 0.338 | 10 | 1.42 / 1.5 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.25x | 0.132 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.85x | 0.081 | 10 | 0.199 / 0.222 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.61x | 0.141 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 360,00 € | 17/12/2027 | 2.94x | 0.236 | 10 | 0.96 / 1.06 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 4.87x | 0.122 | 10 | 0.3 / 0.33 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 5.53x | 0.08 | 10 | 0.17 / 0.194 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.96x | 0.227 | 10 | 0.68 / 0.76 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 3.95x | 0.216 | 10 | 0.65 / 0.73 | |||
CALL
| CALL | 310,00 € | 17/06/2027 | 3.79x | 0.178 | 10 | 0.56 / 0.62 | |||
CALL
| CALL | 290,00 € | 17/06/2027 | 3.87x | 0.189 | 10 | 0.58 / 0.65 | |||
CALL
| CALL | 360,00 € | 17/06/2027 | 3.62x | 0.159 | 10 | 0.53 / 0.58 | |||
CALL
| CALL | 230,00 € | 17/06/2027 | 3.95x | 0.259 | 10 | 0.78 / 0.86 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
