Warrants Insulet Corporation
Actions
PODD
US45784P1012
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Nasdaq
22:00:00 12/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 139,81 USD | +3,35% |
|
+3,09% | -50,81% |
| 12/10 | Insulet lance la plateforme Omnipod Discover dans l’ensemble des États-Unis | MT |
| 12/10 | Insulet Corporation annonce le lancement commercial à grande échelle d’Omnipod Discover aux États-Unis | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18/12/2026 | 1.06x | -0.862 | 10 | 10.14 / 10.22 | |||
CALL
| CALL | 325,00 € | 17/06/2027 | 3.71x | 0.172 | 10 | 0.54 / 0.62 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 7.36x | 0.029 | 10 | 0.001 / 0.097 | |||
PUT
| PUT | 250,00 € | 17/06/2027 | 0.97x | -0.808 | 10 | 10.36 / 10.44 | |||
CALL
| CALL | 375,00 € | 17/06/2027 | 3.52x | 0.158 | 10 | 0.52 / 0.6 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.07x | 0.104 | 10 | 0.28 / 0.37 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 3.46x | 0.152 | 10 | 0.51 / 0.59 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 3.63x | 0.162 | 10 | 0.52 / 0.6 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 4.15x | 0.109 | 10 | 0.28 / 0.38 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.22x | 0.096 | 10 | 0.18 / 0.28 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 3.79x | 0.185 | 10 | 0.57 / 0.65 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 4.96x | 0.079 | 10 | 0.153 / 0.247 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 4.96x | 0.129 | 10 | 0.28 / 0.38 | |||
CALL
| CALL | 275,00 € | 17/06/2027 | 3.87x | 0.201 | 10 | 0.61 / 0.69 | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 2.93x | 0.279 | 10 | 1.06 / 1.33 | |||
CALL
| CALL | 350,00 € | 17/12/2027 | 2.92x | 0.243 | 10 | 0.91 / 1.17 | |||
CALL
| CALL | 400,00 € | 17/12/2027 | 2.83x | 0.228 | 10 | 0.88 / 1.12 | |||
PUT
| PUT | 250,00 € | 17/12/2027 | 0.85x | -0.733 | 10 | 10.7 / 10.93 | |||
CALL
| CALL | 325,00 € | 17/12/2027 | 2.92x | 0.26 | 10 | 0.99 / 1.25 | |||
CALL
| CALL | 375,00 € | 17/12/2027 | 2.87x | 0.235 | 10 | 0.9 / 1.15 | |||
CALL
| CALL | 275,00 € | 17/12/2027 | 2.93x | 0.304 | 10 | 1.16 / 1.44 | |||
CALL
| CALL | 240,00 € | 17/12/2027 | 2.88x | 0.354 | 10 | 1.4 / 1.68 | |||
CALL
| CALL | 290,00 € | 17/12/2027 | 2.93x | 0.289 | 10 | 1.1 / 1.37 | |||
CALL
| CALL | 310,00 € | 17/12/2027 | 2.93x | 0.271 | 10 | 1.02 / 1.29 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 5.56x | 0.156 | 10 | 0.3 / 0.4 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.24x | 0.142 | 10 | 0.29 / 0.39 | |||
CALL
| CALL | 260,00 € | 17/12/2027 | 2.91x | 0.324 | 10 | 1.25 / 1.53 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 2.9x | 0.338 | 10 | 1.32 / 1.6 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.08x | 0.138 | 10 | 0.29 / 0.39 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.75x | 0.084 | 10 | 0.17 / 0.27 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.36x | 0.15 | 10 | 0.3 / 0.4 | |||
CALL
| CALL | 360,00 € | 17/12/2027 | 2.88x | 0.242 | 10 | 0.92 / 1.17 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 4.72x | 0.128 | 10 | 0.29 / 0.39 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 5.33x | 0.085 | 10 | 0.15 / 0.25 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.92x | 0.228 | 10 | 0.69 / 0.77 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 3.91x | 0.216 | 10 | 0.65 / 0.73 | |||
CALL
| CALL | 310,00 € | 17/06/2027 | 3.75x | 0.18 | 10 | 0.56 / 0.64 | |||
CALL
| CALL | 290,00 € | 17/06/2027 | 3.83x | 0.19 | 10 | 0.58 / 0.66 | |||
CALL
| CALL | 360,00 € | 17/06/2027 | 3.58x | 0.16 | 10 | 0.52 / 0.6 | |||
CALL
| CALL | 230,00 € | 17/06/2027 | 3.92x | 0.259 | 10 | 0.78 / 0.87 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
