Warrants Insulet Corporation

Actions

PODD

US45784P1012

Equipement, fournitures et distribution médicale

Marché Fermé - Nasdaq 22:00:00 06/10/2026			Varia. 5j.	Varia. 1 janv.
134,73 ^USD	-0,66%		+1,42%	-52,60%

28/09	Insulet voit apparaître des vents contraires liés à l’arrivée de nouveaux concurrents en 2027 et 2028, selon Oppenheimer	MT
24/09	Transcript : Insulet Corporation Presents at Bernstein Insights: Healthcare Leaders and Disruptors ? 3rd Annual Healthcare Forum, Sep-24-2026 12:30 PM

Produits Dérivés

00f7150a5bfa3b1903ed7518d68.GjJ58Ca4sLd2KIK6c6JUJiF4g-Y7hmvceY9hpU1XZjU.Unweok_CxdBBbMbAJeMuc1VLx5YD7T2DS6IU1xI9EX58WiCnZ9WFx1tvtg

Mnemo	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours
MM25WE PUT	PUT	250,00 €	18/12/2026	0.92x	-0.811	10	10.57 / 10.65
MM26G3 CALL	CALL	325,00 €	17/06/2027	3.69x	0.172	10	0.52 / 0.6
MM26G2 CALL	CALL	325,00 €	18/12/2026	6.92x	0.033	10	0.001 / 0.113
MM25WF PUT	PUT	250,00 €	17/06/2027	0.76x	-0.688	10	10.79 / 10.86
MM26G7 CALL	CALL	375,00 €	17/06/2027	3.51x	0.158	10	0.5 / 0.58
MM26G8 CALL	CALL	400,00 €	18/12/2026	3.95x	0.107	10	0.27 / 0.38
MM26G9 CALL	CALL	400,00 €	17/06/2027	3.44x	0.152	10	0.49 / 0.57
MM26G4 CALL	CALL	350,00 €	17/06/2027	3.61x	0.163	10	0.5 / 0.58
MM26G6 CALL	CALL	375,00 €	18/12/2026	4.07x	0.11	10	0.27 / 0.38
MM26G0 CALL	CALL	300,00 €	18/12/2026	5x	0.1	10	0.18 / 0.3
MM26G1 CALL	CALL	300,00 €	17/06/2027	3.79x	0.183	10	0.54 / 0.62
MM26G5 CALL	CALL	350,00 €	18/12/2026	4.79x	0.082	10	0.15 / 0.26
MM9CYA CALL	CALL	275,00 €	18/12/2026	4.76x	0.133	10	0.27 / 0.4
MM9PJV CALL	CALL	275,00 €	17/06/2027	3.87x	0.2	10	0.58 / 0.66
MN04BR CALL	CALL	300,00 €	17/12/2027	2.98x	0.277	10	0.98 / 1.25
MN04BT CALL	CALL	350,00 €	17/12/2027	2.95x	0.243	10	0.86 / 1.12
MN04NE CALL	CALL	400,00 €	17/12/2027	2.86x	0.227	10	0.83 / 1.08
MN04X3 PUT	PUT	250,00 €	17/12/2027	0.63x	-0.583	10	11.09 / 11.31
MN04BS CALL	CALL	325,00 €	17/12/2027	2.96x	0.259	10	0.92 / 1.19
MN04BU CALL	CALL	375,00 €	17/12/2027	2.89x	0.235	10	0.86 / 1.11
MN25PF CALL	CALL	275,00 €	17/12/2027	2.98x	0.302	10	1.08 / 1.35
MN30C0 CALL	CALL	240,00 €	17/12/2027	2.94x	0.351	10	1.3 / 1.56
MN30EK CALL	CALL	290,00 €	17/12/2027	2.98x	0.287	10	1.02 / 1.29
MN30EL CALL	CALL	310,00 €	17/12/2027	2.98x	0.269	10	0.95 / 1.22
MN30BZ CALL	CALL	230,00 €	18/12/2026	5.29x	0.159	10	0.3 / 0.42
MN30C3 CALL	CALL	250,00 €	18/12/2026	5.03x	0.145	10	0.28 / 0.41
MN30C7 CALL	CALL	260,00 €	17/12/2027	2.98x	0.319	10	1.15 / 1.42
MN30C4 CALL	CALL	250,00 €	17/12/2027	2.96x	0.334	10	1.22 / 1.49
MN30C6 CALL	CALL	260,00 €	18/12/2026	4.89x	0.141	10	0.28 / 0.41
MN30CE CALL	CALL	360,00 €	18/12/2026	4.6x	0.086	10	0.17 / 0.28
MN30C2 CALL	CALL	240,00 €	18/12/2026	5.13x	0.152	10	0.29 / 0.42
MN30EM CALL	CALL	360,00 €	17/12/2027	2.92x	0.241	10	0.86 / 1.12
MN30C9 CALL	CALL	290,00 €	18/12/2026	4.58x	0.13	10	0.28 / 0.4
MN30CC CALL	CALL	310,00 €	18/12/2026	5.1x	0.089	10	0.15 / 0.27
MN3U8C CALL	CALL	250,00 €	17/06/2027	3.96x	0.223	10	0.63 / 0.72
MN3U8D CALL	CALL	260,00 €	17/06/2027	3.94x	0.212	10	0.6 / 0.69
MN3U8F CALL	CALL	310,00 €	17/06/2027	3.75x	0.178	10	0.53 / 0.61
MN3U8E CALL	CALL	290,00 €	17/06/2027	3.81x	0.19	10	0.56 / 0.64
MN3U8G CALL	CALL	360,00 €	17/06/2027	3.57x	0.161	10	0.5 / 0.58
MN3U8A CALL	CALL	230,00 €	17/06/2027	3.97x	0.253	10	0.72 / 0.81

Warrants Insulet Corporation

Actions

PODD

US45784P1012

Equipement, fournitures et distribution médicale

Univers

Produits Dérivés