Warrants Insulet Corporation
Actions
PODD
US45784P1012
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Nasdaq
22:00:00 23/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 149,01 USD | +0,60% |
|
+5,61% | -47,58% |
| 12/10 | Insulet lance la plateforme Omnipod Discover dans l’ensemble des États-Unis | MT |
| 12/10 | Insulet Corporation annonce le lancement commercial à grande échelle d’Omnipod Discover aux États-Unis | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18/12/2026 | 1.22x | -0.859 | 10 | 9.29 / 9.37 | |||
CALL
| CALL | 325,00 € | 17/06/2027 | 3.79x | 0.18 | 10 | 0.58 / 0.68 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 8x | 0.027 | 10 | 0.001 / 0.087 | |||
PUT
| PUT | 250,00 € | 17/06/2027 | 1.11x | -0.799 | 10 | 9.53 / 9.63 | |||
CALL
| CALL | 375,00 € | 17/06/2027 | 3.64x | 0.16 | 10 | 0.54 / 0.63 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.24x | 0.104 | 10 | 0.28 / 0.37 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 3.56x | 0.154 | 10 | 0.53 / 0.62 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 3.74x | 0.166 | 10 | 0.54 / 0.64 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 4.37x | 0.107 | 10 | 0.28 / 0.37 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.52x | 0.098 | 10 | 0.19 / 0.28 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 3.9x | 0.192 | 10 | 0.6 / 0.71 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.25x | 0.078 | 10 | 0.154 / 0.239 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 5.25x | 0.132 | 10 | 0.29 / 0.38 | |||
CALL
| CALL | 275,00 € | 17/06/2027 | 3.95x | 0.215 | 10 | 0.67 / 0.78 | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 3.1x | 0.274 | 10 | 1.05 / 1.31 | |||
CALL
| CALL | 350,00 € | 17/12/2027 | 3.1x | 0.233 | 10 | 0.87 / 1.13 | |||
CALL
| CALL | 400,00 € | 17/12/2027 | 3.01x | 0.215 | 10 | 0.82 / 1.07 | |||
PUT
| PUT | 250,00 € | 17/12/2027 | 0.98x | -0.734 | 10 | 9.83 / 10.08 | |||
CALL
| CALL | 325,00 € | 17/12/2027 | 3.1x | 0.252 | 10 | 0.96 / 1.22 | |||
CALL
| CALL | 375,00 € | 17/12/2027 | 3.05x | 0.225 | 10 | 0.85 / 1.11 | |||
CALL
| CALL | 275,00 € | 17/12/2027 | 3.08x | 0.304 | 10 | 1.19 / 1.44 | |||
CALL
| CALL | 240,00 € | 17/12/2027 | 2.98x | 0.363 | 10 | 1.5 / 1.73 | |||
CALL
| CALL | 290,00 € | 17/12/2027 | 3.1x | 0.285 | 10 | 1.09 / 1.35 | |||
CALL
| CALL | 310,00 € | 17/12/2027 | 3.1x | 0.265 | 10 | 1.01 / 1.27 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 6.09x | 0.158 | 10 | 0.3 / 0.39 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.62x | 0.146 | 10 | 0.3 / 0.39 | |||
CALL
| CALL | 260,00 € | 17/12/2027 | 3.06x | 0.325 | 10 | 1.3 / 1.55 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 3.02x | 0.343 | 10 | 1.39 / 1.63 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.49x | 0.138 | 10 | 0.3 / 0.39 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.97x | 0.084 | 10 | 0.18 / 0.27 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.83x | 0.151 | 10 | 0.3 / 0.39 | |||
CALL
| CALL | 360,00 € | 17/12/2027 | 3.07x | 0.231 | 10 | 0.87 / 1.13 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 5.05x | 0.127 | 10 | 0.29 / 0.38 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 5.67x | 0.085 | 10 | 0.155 / 0.243 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.97x | 0.247 | 10 | 0.77 / 0.88 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 3.98x | 0.232 | 10 | 0.72 / 0.83 | |||
CALL
| CALL | 310,00 € | 17/06/2027 | 3.84x | 0.188 | 10 | 0.6 / 0.7 | |||
CALL
| CALL | 290,00 € | 17/06/2027 | 3.91x | 0.201 | 10 | 0.63 / 0.74 | |||
CALL
| CALL | 360,00 € | 17/06/2027 | 3.7x | 0.164 | 10 | 0.55 / 0.64 | |||
CALL
| CALL | 230,00 € | 17/06/2027 | 3.93x | 0.285 | 10 | 0.91 / 1.02 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
