Warrants Insulet Corporation
Actions
PODD
US45784P1012
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Nasdaq
22:00:00 06/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 146,51 USD | -6,16% |
|
-2,12% | -48,46% |
| 05/11 | Insulet Corporation : Bernstein maintient sa recommandation à l'achat | ZM |
| 05/11 | Insulet Corporation : Leerink Partners reste à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18/12/2026 | 1.13x | -0.834 | 10 | 9.64 / 9.72 | |||
CALL
| CALL | 325,00 € | 17/06/2027 | 3.52x | 0.201 | 10 | 0.71 / 0.79 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 8.08x | 0.025 | 10 | 0.001 / 0.079 | |||
PUT
| PUT | 250,00 € | 17/06/2027 | 1.01x | -0.768 | 10 | 9.95 / 10.04 | |||
CALL
| CALL | 375,00 € | 17/06/2027 | 3.36x | 0.184 | 10 | 0.68 / 0.76 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 3.97x | 0.118 | 10 | 0.35 / 0.43 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 3.29x | 0.178 | 10 | 0.67 / 0.75 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 3.45x | 0.19 | 10 | 0.68 / 0.76 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 4.09x | 0.122 | 10 | 0.35 / 0.43 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.26x | 0.104 | 10 | 0.22 / 0.3 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 3.6x | 0.214 | 10 | 0.74 / 0.82 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 4.95x | 0.087 | 10 | 0.19 / 0.27 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 4.96x | 0.142 | 10 | 0.33 / 0.42 | |||
CALL
| CALL | 275,00 € | 17/06/2027 | 3.66x | 0.235 | 10 | 0.8 / 0.88 | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 2.84x | 0.306 | 10 | 1.29 / 1.54 | |||
CALL
| CALL | 350,00 € | 17/12/2027 | 2.84x | 0.266 | 10 | 1.12 / 1.36 | |||
CALL
| CALL | 400,00 € | 17/12/2027 | 2.77x | 0.247 | 10 | 1.05 / 1.29 | |||
PUT
| PUT | 250,00 € | 17/12/2027 | 0.87x | -0.696 | 10 | 10.33 / 10.58 | |||
CALL
| CALL | 325,00 € | 17/12/2027 | 2.83x | 0.285 | 10 | 1.2 / 1.44 | |||
CALL
| CALL | 375,00 € | 17/12/2027 | 2.8x | 0.256 | 10 | 1.09 / 1.33 | |||
CALL
| CALL | 275,00 € | 17/12/2027 | 2.82x | 0.333 | 10 | 1.41 / 1.67 | |||
CALL
| CALL | 240,00 € | 17/12/2027 | 2.77x | 0.385 | 10 | 1.69 / 1.96 | |||
CALL
| CALL | 290,00 € | 17/12/2027 | 2.84x | 0.315 | 10 | 1.33 / 1.58 | |||
CALL
| CALL | 310,00 € | 17/12/2027 | 2.84x | 0.296 | 10 | 1.25 / 1.5 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 5.62x | 0.171 | 10 | 0.35 / 0.45 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.24x | 0.158 | 10 | 0.35 / 0.44 | |||
CALL
| CALL | 260,00 € | 17/12/2027 | 2.81x | 0.352 | 10 | 1.52 / 1.78 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 2.79x | 0.368 | 10 | 1.59 / 1.86 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.08x | 0.153 | 10 | 0.35 / 0.44 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.71x | 0.093 | 10 | 0.22 / 0.3 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.42x | 0.164 | 10 | 0.35 / 0.44 | |||
CALL
| CALL | 360,00 € | 17/12/2027 | 2.81x | 0.264 | 10 | 1.11 / 1.35 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 4.72x | 0.14 | 10 | 0.34 / 0.43 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 5.34x | 0.094 | 10 | 0.19 / 0.27 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.72x | 0.263 | 10 | 0.88 / 0.97 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 3.69x | 0.251 | 10 | 0.85 / 0.93 | |||
CALL
| CALL | 310,00 € | 17/06/2027 | 3.56x | 0.209 | 10 | 0.73 / 0.81 | |||
CALL
| CALL | 290,00 € | 17/06/2027 | 3.63x | 0.222 | 10 | 0.76 / 0.84 | |||
CALL
| CALL | 360,00 € | 17/06/2027 | 3.41x | 0.188 | 10 | 0.68 / 0.76 | |||
CALL
| CALL | 230,00 € | 17/06/2027 | 3.73x | 0.295 | 10 | 0.99 / 1.08 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
