Warrants Insulet Corporation
Actions
PODD
US45784P1012
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Nasdaq
22:00:00 12/11/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 149,29 USD | -0,49% |
|
-4,37% | -47,48% |
| 09/11 | Insulet Corporation : Truist Securities est neutre sur le titre | ZM |
| 05/11 | Insulet Corporation : Bernstein maintient sa recommandation à l'achat | ZM |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18/12/2026 | 1.2x | -0.845 | 10 | 9.43 / 9.52 | |||
CALL
| CALL | 325,00 € | 17/06/2027 | 3.63x | 0.195 | 10 | 0.67 / 0.78 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 8.26x | 0.024 | 10 | 0.001 / 0.081 | |||
PUT
| PUT | 250,00 € | 17/06/2027 | 1.08x | -0.781 | 10 | 9.73 / 9.82 | |||
CALL
| CALL | 375,00 € | 17/06/2027 | 3.47x | 0.177 | 10 | 0.64 / 0.74 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.1x | 0.112 | 10 | 0.33 / 0.41 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 3.39x | 0.171 | 10 | 0.63 / 0.73 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 3.57x | 0.182 | 10 | 0.63 / 0.74 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 4.23x | 0.116 | 10 | 0.33 / 0.41 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.45x | 0.101 | 10 | 0.21 / 0.29 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 3.72x | 0.208 | 10 | 0.69 / 0.81 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.12x | 0.083 | 10 | 0.18 / 0.26 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 5.15x | 0.137 | 10 | 0.32 / 0.4 | |||
CALL
| CALL | 275,00 € | 17/06/2027 | 3.8x | 0.228 | 10 | 0.75 / 0.87 | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 2.92x | 0.299 | 10 | 1.26 / 1.52 | |||
CALL
| CALL | 350,00 € | 17/12/2027 | 2.92x | 0.259 | 10 | 1.07 / 1.32 | |||
CALL
| CALL | 400,00 € | 17/12/2027 | 2.85x | 0.238 | 10 | 1 / 1.25 | |||
PUT
| PUT | 250,00 € | 17/12/2027 | 0.93x | -0.705 | 10 | 10.1 / 10.38 | |||
CALL
| CALL | 325,00 € | 17/12/2027 | 2.92x | 0.278 | 10 | 1.16 / 1.41 | |||
CALL
| CALL | 375,00 € | 17/12/2027 | 2.88x | 0.248 | 10 | 1.04 / 1.29 | |||
CALL
| CALL | 275,00 € | 17/12/2027 | 2.9x | 0.328 | 10 | 1.39 / 1.66 | |||
CALL
| CALL | 240,00 € | 17/12/2027 | 2.82x | 0.385 | 10 | 1.7 / 1.98 | |||
CALL
| CALL | 290,00 € | 17/12/2027 | 2.91x | 0.31 | 10 | 1.31 / 1.57 | |||
CALL
| CALL | 310,00 € | 17/12/2027 | 2.92x | 0.291 | 10 | 1.21 / 1.47 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 5.97x | 0.164 | 10 | 0.33 / 0.41 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.51x | 0.151 | 10 | 0.33 / 0.41 | |||
CALL
| CALL | 260,00 € | 17/12/2027 | 2.87x | 0.35 | 10 | 1.51 / 1.78 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 2.85x | 0.367 | 10 | 1.6 / 1.88 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.33x | 0.146 | 10 | 0.33 / 0.41 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 4.85x | 0.09 | 10 | 0.21 / 0.29 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.72x | 0.157 | 10 | 0.33 / 0.41 | |||
CALL
| CALL | 360,00 € | 17/12/2027 | 2.89x | 0.256 | 10 | 1.07 / 1.32 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 4.91x | 0.135 | 10 | 0.33 / 0.41 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 5.53x | 0.09 | 10 | 0.18 / 0.26 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 3.85x | 0.258 | 10 | 0.85 / 0.96 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 3.84x | 0.244 | 10 | 0.8 / 0.92 | |||
CALL
| CALL | 310,00 € | 17/06/2027 | 3.68x | 0.203 | 10 | 0.69 / 0.8 | |||
CALL
| CALL | 290,00 € | 17/06/2027 | 3.76x | 0.215 | 10 | 0.71 / 0.83 | |||
CALL
| CALL | 360,00 € | 17/06/2027 | 3.51x | 0.182 | 10 | 0.65 / 0.75 | |||
CALL
| CALL | 230,00 € | 17/06/2027 | 3.86x | 0.291 | 10 | 0.98 / 1.08 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
