Warrants Insulet Corporation
Actions
PODD
US45784P1012
Equipement, fournitures et distribution médicale
|
Marché Fermé -
Nasdaq
21:00:00 29/10/2026
|
Varia. 5j. | Varia. 1 janv. | ||
| 152,50 USD | +2,40% |
|
+2,96% | -46,35% |
| 12/10 | Insulet lance la plateforme Omnipod Discover dans l’ensemble des États-Unis | MT |
| 12/10 | Insulet Corporation annonce le lancement commercial à grande échelle d’Omnipod Discover aux États-Unis | CI |
Univers
Place boursière
Europe
Amérique du Nord
Afrique
Asie
Océanie
Moyen-Orient
Amérique du Sud
Amérique centrale
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | |||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | 250,00 € | 18/12/2026 | 1.28x | -0.85 | 10 | 9.03 / 9.14 | |||
CALL
| CALL | 325,00 € | 17/06/2027 | 3.86x | 0.18 | 10 | 0.57 / 0.7 | |||
CALL
| CALL | 325,00 € | 18/12/2026 | 7.76x | 0.033 | 10 | 0.001 / 0.114 | |||
PUT
| PUT | 250,00 € | 17/06/2027 | 1.16x | -0.792 | 10 | 9.29 / 9.41 | |||
CALL
| CALL | 375,00 € | 17/06/2027 | 3.68x | 0.162 | 10 | 0.54 / 0.66 | |||
CALL
| CALL | 400,00 € | 18/12/2026 | 4.28x | 0.105 | 10 | 0.28 / 0.39 | |||
CALL
| CALL | 400,00 € | 17/06/2027 | 3.62x | 0.154 | 10 | 0.52 / 0.64 | |||
CALL
| CALL | 350,00 € | 17/06/2027 | 3.81x | 0.166 | 10 | 0.53 / 0.66 | |||
CALL
| CALL | 375,00 € | 18/12/2026 | 4.44x | 0.107 | 10 | 0.27 / 0.39 | |||
CALL
| CALL | 300,00 € | 18/12/2026 | 5.7x | 0.096 | 10 | 0.17 / 0.29 | |||
CALL
| CALL | 300,00 € | 17/06/2027 | 3.95x | 0.195 | 10 | 0.61 / 0.74 | |||
CALL
| CALL | 350,00 € | 18/12/2026 | 5.34x | 0.078 | 10 | 0.14 / 0.26 | |||
CALL
| CALL | 275,00 € | 18/12/2026 | 5.36x | 0.134 | 10 | 0.28 / 0.4 | |||
CALL
| CALL | 275,00 € | 17/06/2027 | 4.01x | 0.218 | 10 | 0.67 / 0.81 | |||
CALL
| CALL | 300,00 € | 17/12/2027 | 3.09x | 0.283 | 10 | 1.07 / 1.43 | |||
CALL
| CALL | 350,00 € | 17/12/2027 | 3.1x | 0.239 | 10 | 0.87 / 1.23 | |||
CALL
| CALL | 400,00 € | 17/12/2027 | 3.04x | 0.217 | 10 | 0.8 / 1.15 | |||
PUT
| PUT | 250,00 € | 17/12/2027 | 1.01x | -0.719 | 10 | 9.6 / 9.92 | |||
CALL
| CALL | 325,00 € | 17/12/2027 | 3.1x | 0.259 | 10 | 0.96 / 1.32 | |||
CALL
| CALL | 375,00 € | 17/12/2027 | 3.06x | 0.228 | 10 | 0.84 / 1.19 | |||
CALL
| CALL | 275,00 € | 17/12/2027 | 3.06x | 0.314 | 10 | 1.22 / 1.58 | |||
CALL
| CALL | 240,00 € | 17/12/2027 | 2.95x | 0.375 | 10 | 1.56 / 1.89 | |||
CALL
| CALL | 290,00 € | 17/12/2027 | 3.08x | 0.294 | 10 | 1.12 / 1.48 | |||
CALL
| CALL | 310,00 € | 17/12/2027 | 3.1x | 0.273 | 10 | 1.02 / 1.38 | |||
CALL
| CALL | 230,00 € | 18/12/2026 | 6.2x | 0.164 | 10 | 0.3 / 0.42 | |||
CALL
| CALL | 250,00 € | 18/12/2026 | 5.79x | 0.146 | 10 | 0.29 / 0.41 | |||
CALL
| CALL | 260,00 € | 17/12/2027 | 3.02x | 0.338 | 10 | 1.34 / 1.69 | |||
CALL
| CALL | 250,00 € | 17/12/2027 | 2.99x | 0.355 | 10 | 1.45 / 1.79 | |||
CALL
| CALL | 260,00 € | 18/12/2026 | 5.56x | 0.143 | 10 | 0.29 / 0.41 | |||
CALL
| CALL | 360,00 € | 18/12/2026 | 5.05x | 0.085 | 10 | 0.17 / 0.29 | |||
CALL
| CALL | 240,00 € | 18/12/2026 | 5.96x | 0.155 | 10 | 0.29 / 0.42 | |||
CALL
| CALL | 360,00 € | 17/12/2027 | 3.08x | 0.235 | 10 | 0.86 / 1.22 | |||
CALL
| CALL | 290,00 € | 18/12/2026 | 5.15x | 0.128 | 10 | 0.28 / 0.4 | |||
CALL
| CALL | 310,00 € | 18/12/2026 | 5.8x | 0.085 | 10 | 0.14 / 0.26 | |||
CALL
| CALL | 250,00 € | 17/06/2027 | 4.03x | 0.251 | 10 | 0.78 / 0.92 | |||
CALL
| CALL | 260,00 € | 17/06/2027 | 4.03x | 0.236 | 10 | 0.73 / 0.87 | |||
CALL
| CALL | 310,00 € | 17/06/2027 | 3.92x | 0.188 | 10 | 0.59 / 0.72 | |||
CALL
| CALL | 290,00 € | 17/06/2027 | 3.99x | 0.202 | 10 | 0.62 / 0.76 | |||
CALL
| CALL | 360,00 € | 17/06/2027 | 3.75x | 0.165 | 10 | 0.54 / 0.66 | |||
CALL
| CALL | 230,00 € | 17/06/2027 | 3.97x | 0.291 | 10 | 0.93 / 1.07 | |||
Sélectionnez votre édition
Toutes les informations financières adaptées au niveau national
