Marché Fermé -
Japan Exchange
08:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 185
JPY
|
+6,17%
|
|
+3,24%
|
+151,18%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
Aujourd'hui
|
31/05/2024
|
Dernier |
3075 ¥
|
3000 ¥
|
3000 ¥
|
3185 ¥
|
3 185
¥
|
Volume |
669 500 |
657 400 |
1 015 700 |
1 905 600 |
1 905 600 |
Variation |
+1,49%
|
-2,44%
|
0,00%
|
+6,17%
|
+6,17%
|
Ouverture |
3,050.00 |
3,060.00 |
2,950.00 |
3,000.00 |
3 000
|
Plus haut |
3,120.00 |
3,110.00 |
3,040.00 |
3,220.00 |
3 220
|
Plus bas |
3,025.00 |
3,000.00 |
2,928.00 |
2,973.00 |
2 973
|
Volume du jour estimé
1 905 600
Volume moy. 20 séances
1 535 173
Ratio Volume du jour
1.24
Volume moy. 20 séances JPY
4 889 526 005.00
Volume moy. 20 séances USD
31 102 274.92
Volume record 1
50 681 500
Volume record 2
48 539 500
Volume record 3
44 164 400
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.08
Capitalisation (JPY)
695 788 762
Capitalisation (USD)
695 788 762
Capitalisation flottante (JPY)
388 018 586
Capitalisation flottante (USD)
388 018 586
Capital Moyen Quotidien Echangé
702.73%
Moyenne mobile 5 jours
3 027.00
Moyenne mobile 20 jours
3 191.45
Moyenne mobile 50 jours
3 596.48
Moyenne mobile 100 jours
3 001.91
Ecart cours / (MMA5) -4,96% Ecart cours / (MMA20) +0,20% Ecart cours / (MMA50) +12,92% Ecart cours / (MMA100) -5,75% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,17% | +3,24% | +151,18% |
-
| 696 M | | | +1,43% | +0,27% | +24,41% | +27,90% | 36,82 Md | | | +3,07% | +3,75% | -2,52% | -5,45% | 3,99 Md | | | +0,21% | -1,90% | -8,32% | -0,04% | 2,14 Md | | | +3,83% | -0,62% | +18,20% | +26,28% | 1,35 Md | | | -0,23% | +0,23% | +2,59% | +40,55% | 905 M | | | -1,30% | 0,00% | -23,08% | -58,61% | 561 M | | | +3,27% | -1,63% | -50,40% | -47,06% | 539 M | | | -1,49% | -7,56% | -8,25% | +56,85% | 419 M | | | -1,51% | -9,28% | +58,00% | +43,82% | 390 M | | | +2,49% | -10,65% | -17,35% | -25,86% | 271 M | | | +1,66% | -3,53% | -40,87% | -55,57% | 269 M | | | -0,33% | 0,00% | +56,41% | +68,04% | 204 M | | | -3,24% | +3,91% | -16,51% | -17,23% | 196 M | | | +4,79% | +10,06% | -9,63% | -12,05% | 147 M | | | +3,57% | +4,44% | -1,14% | +202,08% | 55,79 M | Moyenne | +1,38% | +0,04% | +8,30% | +16,24% | | Moyenne pondérée par Capi. | +1,55% | -1,15% | +19,88% | +21,93% | |
ec4a2b11d93.6m74W8HZbUhuQmmsmHivlmFvPvZxb88tIlD5UyV5l2U.hDe3EpOJOCkHbzGa_Ujs3hkcD4YlNrZ-Uh67anQp-BKDNJUjorQZKyUSIA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 185
|
278 500 |
1 905 600 |
07:59:58 |
3 190
|
100 |
1 627 100 |
07:59:58 |
3 185
|
200 |
1 627 000 |
07:59:58 |
3 185
|
400 |
1 626 800 |
07:59:57 |
3 190
|
100 |
1 626 400 |
07:59:57 |
3 185
|
200 |
1 626 300 |
07:59:57 |
3 185
|
200 |
1 626 100 |
07:59:54 |
3 190
|
100 |
1 625 900 |
07:59:51 |
3 185
|
6 300 |
1 625 800 |
07:59:51 |
3 185
|
200 |
1 619 500 |
Plus de graphiques
|