Marché Fermé -
Nyse
22:00:01 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
239,7
USD
|
+1,89%
|
|
+8,28%
|
+31,09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
237.99 $
|
235.25 $
|
235.22 $
|
239.66 $
|
Volume |
269 767 |
250 893 |
236 544 |
201 441 |
Variation |
+6,52%
|
-1,15%
|
-0,01%
|
+1,89%
|
Ouverture |
224.54 |
238.80 |
227.16 |
237.98 |
Plus haut |
238.44 |
241.99 |
237.17 |
242.65 |
Plus bas |
221.37 |
233.25 |
222.63 |
237.79 |
Volume du jour estimé
201 441
Volume moy. 20 séances
294 541
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
70 589 696.06
Volume record 1
3 809 584
Volume record 2
3 131 094
Volume record 3
2 059 662
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
6 815 105 490
Chiffre d'affaires (USD)
2 778 600 000
CA / Employé (USD)
262 132
Capitalisation flottante (USD)
5 687 538 023
Capital Moyen Quotidien Echangé
1.04%
Moyenne mobile 5 jours
234.31
Moyenne mobile 20 jours
241.91
Moyenne mobile 50 jours
238.48
Moyenne mobile 100 jours
212.01
Ecart cours / (MMA5) -2,23% Ecart cours / (MMA20) +0,94% Ecart cours / (MMA50) -0,49% Ecart cours / (MMA100) -11,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,89% | +8,28% | +31,09% | +96,51% | 6,82 Md | | | +4,05% | +5,92% | +8,77% | +84,94% | 12,95 Md | | | +1,93% | -2,62% | +35,55% | -6,36% | 4,62 Md | | | +2,33% | +7,50% | -5,43% | -27,36% | 931 M | | | +2,27% | +3,15% | +75,61% | +634,69% | 577 M | | | 0,00% | +1,12% | +16,13% | +59,29% | 476 M | | | +0,72% | -1,57% | +27,66% | +47,67% | 449 M | | | +1,64% | +5,84% | -15,70% | +15,08% | 428 M | | | +1,66% | +3,37% | +32,00% | +30,16% | 398 M | | | -1,68% | -1,68% | -9,32% | +22,18% | 373 M | | | 0,00% | +1,43% | -41,56% | -53,75% | 293 M | | | +0,40% | 0,00% | +11,66% | -11,07% | 268 M | | | +0,51% | +1,03% | -3,90% | +51,54% | 264 M | | | +0,93% | 0,00% | +28,57% | +54,29% | 229 M | | | -4,43% | +6,47% | -31,24% | -25,86% | 215 M | | | -0,83% | -0,62% | +8,00% | +10,50% | 191 M | Moyenne | +0,71% | +2,07% | +10,49% | +61,40% | | Moyenne pondérée par Capi. | +2,65% | +4,65% | +18,39% | +72,92% | |
340f2fd0804e1195a80031.ddMlLBM9cfm2Mk8iTY106F89yt9x80KCBntQnFIXNYU.H7VQYkN2Sc_uVXh2JN8ikQlyvIAngBXkTh897wpSfdJDlBZ4YQwEjIZnIA Date | Cours | Volume | Volume du jour |
---|
22:00:01 |
239,7
|
33 022 |
110 549 |
21:59:59 |
239,3
|
286 |
77 527 |
21:59:59 |
239,3
|
229 |
77 241 |
21:59:59 |
239,3
|
100 |
77 012 |
21:59:59 |
239,3
|
112 |
76 912 |
21:59:58 |
239,3
|
476 |
76 800 |
21:59:58 |
239,4
|
100 |
76 324 |
21:59:58 |
239,3
|
100 |
76 224 |
21:59:58 |
239,3
|
600 |
76 124 |
21:59:58 |
239,3
|
146 |
75 524 |
Plus de graphiques
|