Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,5
USD
|
+8,80%
|
|
+14,77%
|
+87,91%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
10.16 $
|
10.125 $
|
10.57 $
|
11.5 $
|
Volume |
246 812 |
154 741 |
196 113 |
342 063 |
Variation |
-2,03%
|
-0,34%
|
+4,40%
|
+8,80%
|
Ouverture |
10.42 |
9.98 |
10.25 |
10.59 |
Plus haut |
10.78 |
10.13 |
10.70 |
11.97 |
Plus bas |
10.01 |
9.74 |
10.09 |
10.59 |
Volume du jour estimé
342 147
Volume moy. 20 séances
333 129
Ratio Volume du jour
1.03
Volume moy. 20 séances USD
3 830 983.50
Volume record 1
16 261 851
Volume record 2
14 334 577
Volume record 3
12 517 719
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
273 833 005
Chiffre d'affaires (USD)
832 010
Capitalisation flottante (USD)
263 761 941
Capital Moyen Quotidien Echangé
1.4%
Moyenne mobile 5 jours
10.55
Moyenne mobile 20 jours
11.09
Moyenne mobile 50 jours
10.48
Moyenne mobile 100 jours
8.50
Ecart cours / (MMA5) -8,30% Ecart cours / (MMA20) -3,61% Ecart cours / (MMA50) -8,85% Ecart cours / (MMA100) -26,13% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,80% | +14,77% | +87,91% | +24,06% | 274 M | | | +0,26% | +1,79% | +1,77% | +25,10% | 42,75 Md | | | -1,02% | +3,08% | +47,70% | -5,67% | 41,61 Md | | | +3,38% | +6,85% | +12,24% | -16,01% | 41,34 Md | | | +4,02% | +2,80% | -8,83% | +14,38% | 26,59 Md | | | -1,35% | +2,08% | +7,44% | +57,84% | 25,49 Md | | | +2,83% | +1,08% | -23,01% | -26,02% | 18,12 Md | | | +1,08% | +6,37% | +30,56% | +99,97% | 12,24 Md | | | +1,34% | -0,20% | -1,82% | +22,08% | 11,76 Md | | | +1,89% | +1,79% | +8,35% | +3,53% | 11 Md | | | +0,70% | +2,72% | -16,39% | -19,24% | 10,07 Md | | | +1,56% | +2,62% | -5,52% | -8,02% | 9,22 Md | | | +0,12% | +3,57% | +24,92% | -16,37% | 6,65 Md | | | +3,41% | +19,99% | +8,55% | -34,40% | 6,44 Md | | | +3,20% | +1,87% | +29,39% | +57,98% | 6,13 Md | | | -.--% | -.--% |
-
|
-
| 6,07 Md | Moyenne | +1,89% | +4,03% | +13,55% | +11,95% | | Moyenne pondérée par Capi. | +1,26% | +3,49% | +10,23% | +10,56% | |
02c313520e43dc90cca1c.FKNCNH3apAdstZuV3Kj-z6U9CPCB_OJU-f3Wk9ZwTPU.Iu8KZy_v9WgN1sjNr5DLjeAMUbPIzogwpsml348DIYBj9QZ6TLKVVjP3zg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
11,5
|
14 076 |
267 573 |
21:59:51 |
11,5
|
400 |
253 497 |
21:59:51 |
11,5
|
100 |
253 097 |
21:59:51 |
11,5
|
100 |
252 997 |
21:59:51 |
11,5
|
100 |
252 897 |
21:59:51 |
11,5
|
100 |
252 797 |
21:59:48 |
11,53
|
100 |
252 697 |
21:59:47 |
11,52
|
200 |
252 597 |
21:59:46 |
11,51
|
200 |
252 397 |
21:59:46 |
11,51
|
100 |
252 197 |
Plus de graphiques
|