Marché Fermé -
Bombay S.E.
05:53:04 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,97
INR
|
+9,32%
|
|
+7,26%
|
+8,34%
|
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Dernier |
27.13 ₹
|
27.99 ₹
|
26.23 ₹
|
26.5 ₹
|
28,97
₹
|
Volume |
33 000 |
6 000 |
4 000 |
13 000 |
5 000 |
Variation |
+0,44%
|
+3,17%
|
-6,29%
|
+1,03%
|
+9,32%
|
Ouverture |
26.99 |
25.50 |
26.46 |
25.50 |
29,89
|
Plus haut |
27.39 |
27.99 |
26.46 |
28.39 |
29,89
|
Plus bas |
25.45 |
25.50 |
26.00 |
25.50 |
28,97
|
Volume du jour estimé
5 000
Volume moy. 20 séances
13 769
Ratio Volume du jour
0.36
Volume moy. 20 séances INR
398 887.93
Volume moy. 20 séances USD
4 776.28
Volume record 1
2 448 000
Volume record 2
1 584 000
Volume record 3
1 022 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
298 668 031
Capitalisation (USD)
3 576 251
Chiffre d'affaires (INR)
35 864 000
Chiffre d'affaires (USD)
429 436
Capitalisation flottante (INR)
129 373 249
Capitalisation flottante (USD)
1 549 115
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
27.09
Moyenne mobile 20 jours
27.63
Moyenne mobile 50 jours
30.58
Moyenne mobile 100 jours
30.08
Ecart cours / (MMA5) -6,49% Ecart cours / (MMA20) -4,64% Ecart cours / (MMA50) +5,57% Ecart cours / (MMA100) +3,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +9,32% | +7,26% | +8,34% | +840,58% | 3,58 M | | | +1,18% | +1,04% | -8,42% | -10,50% | 8 Md | | | +1,76% | +3,94% | +26,17% | +25,33% | 7,98 Md | | | -0,13% | -1,00% | +16,76% | +22,72% | 1,37 Md | | | +2,08% | +10,61% | +339,90% | +384,51% | 885 M | | | -1,21% | -4,64% | +53,77% | +31,92% | 628 M | | | +1,76% | -2,44% | +60,49% | +39,04% | 578 M | | | -1,04% | +0,80% | -19,96% | -34,32% | 574 M | | | +0,92% | +7,01% | +19,40% | +9,33% | 477 M | | | +0,16% | -3,36% | -27,42% | -32,50% | 438 M | | | +1,42% | -6,15% | +10,33% | +9,01% | 412 M | | | +0,91% | +3,74% | +10,63% | +29,35% | 380 M | | | +1,27% | +2,35% | -0,41% | +11,37% | 337 M | | | -.--% | -.--% | +8,25% | +2,43% | 290 M | | | -.--% | -5,08% | +3,70% | +12,00% | 247 M | | | +0,89% | +4,08% | +23,85% | +35,76% | 230 M | Moyenne | +1,21% | +2,21% | +32,84% | +86,00% | | Moyenne pondérée par Capi. | +1,18% | +2,42% | +23,52% | +23,50% | |
214ec8970e9b12a2a67ca7982aa5960.fl-DFTDd0t5Ln0Kh59vVPh9s5Bi3DaUnnZNe0pvs1HY.SzKwQn27pog--HHti7G_fy09gUuEO5xLqvhs5O3amCc9MMxaXa6zjQj8JQ Date | Cours | Volume | Volume du jour |
---|
11:19:23 |
26,5
|
1 000 |
13 000 |
10:23:26 |
26,5
|
1 000 |
12 000 |
Plus de graphiques
|