Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,5384
USD
|
-3,89%
|
|
-11,13%
|
-56,23%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.5961 $
|
0.57 $
|
0.5602 $
|
0.5384 $
|
Volume |
116 067 |
87 537 |
165 125 |
193 844 |
Variation |
-2,28%
|
-4,38%
|
-1,72%
|
-3,89%
|
Ouverture |
0.59 |
0.58 |
0.58 |
0.56 |
Plus haut |
0.61 |
0.61 |
0.61 |
0.57 |
Plus bas |
0.58 |
0.57 |
0.55 |
0.53 |
Volume du jour estimé
193 844
Volume moy. 20 séances
193 449
Ratio Volume du jour
1.00
Volume moy. 20 séances USD
104 152.94
Volume record 1
5 498 677
Volume record 2
5 483 207
Volume record 3
5 231 524
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
45 871 680
Chiffre d'affaires (USD)
1 423 000 000
CA / Employé (USD)
357 089
Capitalisation flottante (USD)
26 190 613
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
0.57
Moyenne mobile 20 jours
0.64
Moyenne mobile 50 jours
0.71
Moyenne mobile 100 jours
0.89
Ecart cours / (MMA5) +6,78% Ecart cours / (MMA20) +19,45% Ecart cours / (MMA50) +32,37% Ecart cours / (MMA100) +64,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,89% | -11,13% | -56,23% | -81,17% | 45,87 M | | | +0,86% | -1,99% | -2,29% | -0,04% | 67,67 Md | | | -1,32% | +2,36% | +2,13% | +56,25% | 59,37 Md | | | +2,54% | +7,56% | +21,25% | +54,86% | 38,3 Md | | | +1,13% | -0,19% | +11,23% | -15,08% | 30,73 Md | | | 0,00% | +1,44% | +2,06% | +19,21% | 26,35 Md | | | +0,58% | -3,46% | +22,89% | -19,49% | 22,01 Md | | | +0,03% | +1,95% | +15,06% | +18,65% | 19,47 Md | | | +1,42% | +2,64% | +22,99% | -14,91% | 17,6 Md | | | +1,34% | +7,73% | +64,33% | +106,50% | 16,64 Md | | | +0,82% | -1,03% | +13,40% | -22,74% | 15,06 Md | | | +1,06% | +0,33% | +6,21% | +10,52% | 14,51 Md | | | +0,49% | +0,75% | +1,75% | +14,26% | 12,79 Md | | | +0,78% | -1,53% | +5,52% | -31,47% | 12,27 Md | | | 0,00% | +0,47% | +27,89% | +37,06% | 12,04 Md | | | -3,02% | +3,88% | +46,84% | +102,89% | 10,75 Md | Moyenne | +0,18% | +0,84% | +12,82% | +14,71% | | Moyenne pondérée par Capi. | +0,49% | +1,48% | +12,45% | +21,51% | |
a66f2.ROxkMCdWLvgH4GME9mGjdR7zNuG5cEEr3Mimk2BxM98.J4UzCWMfd4A2lChFp1DIBUTAZ7fISDZOv_jfvlI9cqwgnQZKQjlFt1eoAA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
0,5384
|
20 481 |
182 108 |
21:59:58 |
0,5384
|
100 |
161 627 |
21:59:50 |
0,533
|
164 |
161 527 |
21:55:52 |
0,5346
|
100 |
161 363 |
21:55:18 |
0,5345
|
100 |
161 263 |
21:55:17 |
0,5339
|
100 |
161 163 |
21:55:03 |
0,5334
|
100 |
161 063 |
21:55:03 |
0,5334
|
100 |
160 963 |
21:55:03 |
0,5329
|
200 |
160 863 |
21:55:03 |
0,5329
|
200 |
160 663 |
Plus de graphiques
|