Cours en clôture
Korea S.E.
00:00:00 16/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28 200
KRW
|
+0,71%
|
|
-3,09%
|
0,00%
|
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
16/07/2024
|
Dernier |
29650 ₩
|
29700 ₩
|
29200 ₩
|
28000 ₩
|
28200 ₩
|
Volume |
327 508 |
333 840 |
174 334 |
228 649 |
102 576 |
Variation |
+1,89%
|
+0,17%
|
-1,68%
|
-4,11%
|
+0,71%
|
Ouverture |
29,200.00 |
30,350.00 |
30,000.00 |
29,200.00 |
28,200.00 |
Plus haut |
30,450.00 |
30,950.00 |
30,250.00 |
29,300.00 |
28,950.00 |
Plus bas |
28,800.00 |
29,550.00 |
28,800.00 |
27,600.00 |
27,950.00 |
Volume record 1
10 671 390
Volume record 2
2 059 405
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
262 357 117 403
Capitalisation (USD)
189 946 553
Capitalisation flottante (KRW)
207 235 895 695
Capitalisation flottante (USD)
150 038 788
Moyenne mobile 5 jours
28 950.00
Ecart cours / (MMA5) +2,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,71% | -3,09% |
-
|
-
| 190 M | | | -0,42% | +0,43% | +13,92% | +11,02% | 34,57 Md | | | -1,61% | +1,49% | +44,92% | +9,81% | 4,53 Md | | | +0,25% | +2,43% | -21,53% | -34,14% | 3,29 Md | | | +3,39% | +7,02% | +3,26% | -0,16% | 2,33 Md | | | -1,10% | -2,53% | +25,32% | +21,25% | 1,5 Md | | | +2,09% | -1,13% | +3,54% | +40,71% | 899 M | | | +5,19% | +25,99% | -9,72% | -32,01% | 616 M | | | -3,73% | -3,49% | +18,85% | +46,79% | 562 M | | | -2,35% | +4,08% | +60,90% | +67,96% | 404 M | | | +3,61% | +7,42% | -63,97% | -59,71% | 390 M | | | +0,73% | +0,18% | -43,46% | -55,56% | 259 M | | | 0,00% | +0,43% | -31,37% | -36,04% | 225 M | | | 0,00% | -0,66% | +54,87% | +61,07% | 204 M | | | +5,88% | +7,09% | +7,34% | -21,74% | 173 M | | | +7,04% | +7,21% | -20,82% | -44,62% | 170 M | Moyenne | +1,23% | +3,34% | +2,80% | -1,69% | | Moyenne pondérée par Capi. | -0,17% | +1,09% | +13,12% | +7,39% | |
Plus de graphiques
|