Marché Fermé -
Nasdaq
22:30:01 14/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,71
USD
|
+5,97%
|
|
+10,18%
|
-50,69%
|
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
14/06/2024
|
Dernier |
0.67 $
|
0.68 $
|
0.67 $
|
0.71 $
|
Volume |
61 740 |
49 944 |
16 114 |
74 094 |
Variation |
+3,08%
|
+1,49%
|
-1,47%
|
+5,97%
|
Ouverture |
0.65 |
0.64 |
0.66 |
0.67 |
Plus haut |
0.67 |
0.68 |
0.67 |
0.77 |
Plus bas |
0.63 |
0.63 |
0.64 |
0.63 |
Volume du jour estimé
74 094
Volume moy. 20 séances
281 022
Ratio Volume du jour
0.26
Volume moy. 20 séances USD
199 525.62
Volume record 1
17 456 912
Volume record 2
6 895 683
Volume record 3
2 533 139
Rotation capital moyenne
0.01
Capitalisation (USD)
14 733 725
Chiffre d'affaires ()
799 747
CA / Employé (USD)
72 704
Moyenne mobile 5 jours
0.68
Moyenne mobile 20 jours
0.62
Moyenne mobile 50 jours
0.62
Moyenne mobile 100 jours
0.81
Ecart cours / (MMA5) -4,79% Ecart cours / (MMA20) -12,10% Ecart cours / (MMA50) -12,62% Ecart cours / (MMA100) +14,03% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,97% | +10,18% | -50,69% |
-
| 14,73 M | | | -0,47% | +4,35% | +4,53% | +56,52% | 60,67 Md | | | -2,25% | -11,39% | -13,69% | -9,76% | 59,89 Md | | | -1,23% | +1,47% | +26,64% | +47,65% | 40,01 Md | | | +1,65% | -0,89% | +15,59% | -6,55% | 31,89 Md | | | +1,33% | +1,33% | +10,90% | +26,98% | 28,69 Md | | | +0,94% | -3,44% | +13,56% | -14,23% | 20,5 Md | | | -0,52% | -0,54% | +11,36% | +17,67% | 18,76 Md | | | -3,32% | +0,32% | +75,09% | +114,60% | 17,73 Md | | | -0,82% | -3,96% | +39,37% | +1,46% | 17,1 Md | | | +0,36% | -3,00% | +10,64% | -15,55% | 14,78 Md | | | -1,41% | -11,09% | -9,73% | +2,26% | 12,36 Md | | | +1,63% | +1,63% | +32,62% | +38,27% | 12,29 Md | | | +0,19% | -3,56% | +5,32% | -8,85% | 12,23 Md | | | -1,07% | +0,92% | -6,32% | +0,45% | 11,79 Md | | | -3,40% | +2,99% | +52,60% | +95,69% | 11,18 Md | Moyenne | -0,15% | -0,67% | +13,61% | +23,11% | | Moyenne pondérée par Capi. | -0,61% | -1,58% | +13,09% | +23,38% | |
6c971a9b7a01d3cc6a683e65.92ACPWZYr2sHaW_q4vq5aNGAS2IDco2uxIaSm3ilKtQ.lldIWAsy7ihUAju6pZ7rKvzqHAhwQuuZk_L11E32bJ64K3hSFxzlLTVQLg Date | Cours | Volume | Volume du jour |
---|
21:59:49 |
0,71
|
100 |
61 085 |
21:59:39 |
0,71
|
600 |
60 985 |
21:59:34 |
0,71
|
2 028 |
60 385 |
21:59:29 |
0,71
|
1 000 |
58 357 |
21:59:24 |
0,71
|
7 172 |
57 357 |
21:59:19 |
0,71
|
1 000 |
50 185 |
21:59:08 |
0,71
|
1 000 |
49 185 |
21:58:58 |
0,71
|
1 000 |
48 185 |
21:56:21 |
0,72
|
500 |
47 185 |
21:55:26 |
0,71
|
1 000 |
46 685 |
Plus de graphiques
|