Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34,16
USD
|
+0,29%
|
|
+0,18%
|
-10,11%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
34.38 $
|
34.09 $
|
34.06 $
|
34.16 $
|
Volume |
218 293 |
179 063 |
200 367 |
239 219 |
Variation |
+0,73%
|
-0,84%
|
-0,09%
|
+0,29%
|
Ouverture |
34.31 |
34.17 |
34.06 |
34.09 |
Plus haut |
34.45 |
34.22 |
34.15 |
34.58 |
Plus bas |
34.07 |
34.02 |
33.73 |
33.99 |
Volume du jour estimé
239 219
Volume moy. 20 séances
411 282
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
14 049 393.12
Volume record 1
11 360 292
Volume record 2
7 505 351
Volume record 3
5 476 396
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
1 618 925 989
Chiffre d'affaires (USD)
1 800 000
CA / Employé (USD)
10 651
Capitalisation flottante (USD)
1 156 745 664
Capital Moyen Quotidien Echangé
0.87%
Moyenne mobile 5 jours
34.16
Moyenne mobile 20 jours
34.63
Moyenne mobile 50 jours
35.57
Moyenne mobile 100 jours
34.71
Ecart cours / (MMA5) +0,01% Ecart cours / (MMA20) +1,36% Ecart cours / (MMA50) +4,12% Ecart cours / (MMA100) +1,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,29% | +0,18% | -10,11% | +62,67% | 1,62 Md | | | -0,32% | -0,93% | -2,63% | +16,28% | 102 Md | | | +1,05% | -0,85% | +1,62% | +11,31% | 96,29 Md | | | +0,72% | +0,49% | +2,15% | -2,61% | 22,18 Md | | | +0,85% | -0,07% | -16,67% | -23,01% | 21,2 Md | | | -1,00% | -2,96% | -9,58% | -30,26% | 18,31 Md | | | +3,84% | +5,87% | -38,74% | -34,00% | 17,38 Md | | | +1,92% | +19,54% | -13,21% | -38,61% | 16,36 Md | | | +2,13% | +3,91% | +5,41% | +37,46% | 13,97 Md | | | +0,02% | +10,12% | +33,57% | +4,91% | 12,17 Md | | | +1,49% | +18,12% | +305,27% | +253,92% | 8,32 Md | | | -0,35% | -4,08% | -24,98% | -34,30% | 8,21 Md | | | +3,13% | -1,37% | +11,27% | +100,33% | 8,01 Md | | | +0,66% | +1,54% | +0,83% | +47,21% | 7,76 Md | | | -1,58% | +5,86% | -53,58% | -70,45% | 7,42 Md | | | +0,13% | +3,76% | -1,08% | +29,67% | 7 Md | Moyenne | +0,74% | +3,99% | +11,85% | +20,66% | | Moyenne pondérée par Capi. | +0,61% | +1,71% | +2,74% | +10,32% | |
d288ba33a448135068.0eB_ZSR4F3JasO-V2cXbNIa762ZMSfbMnXexKStg0WA.h5YVVm9NTkQF-t_yv_DjQuH0sTw9MJf83BnFaF00tFDgmTcxVQ1lPR-Jrg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
34,16
|
39 472 |
167 377 |
21:59:58 |
34,16
|
700 |
127 905 |
21:59:58 |
34,17
|
100 |
127 205 |
21:59:58 |
34,16
|
600 |
127 105 |
21:59:58 |
34,17
|
100 |
126 505 |
21:59:58 |
34,17
|
100 |
126 405 |
21:59:58 |
34,17
|
600 |
126 305 |
21:59:58 |
34,16
|
300 |
125 705 |
21:59:58 |
34,16
|
100 |
125 405 |
21:59:58 |
34,16
|
100 |
125 305 |
Plus de graphiques
|