Marché Fermé -
Nasdaq Stockholm
17:29:33 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
257
SEK
|
+1,58%
|
|
-5,45%
|
-1,83%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
285.6 kr
|
289.6 kr
|
253 kr
|
257 kr
|
Volume |
300 766 |
287 025 |
1 381 207 |
409 550 |
Variation |
+4,54%
|
+1,40%
|
-12,64%
|
+1,58%
|
Ouverture |
275.20 |
286.60 |
263.00 |
256.60 |
Plus haut |
285.60 |
290.40 |
268.20 |
260.00 |
Plus bas |
274.40 |
284.40 |
246.40 |
254.40 |
Volume du jour estimé
409 550
Volume moy. 20 séances
295 222
Ratio Volume du jour
1.39
Volume moy. 20 séances SEK
75 872 054.00
Volume moy. 20 séances USD
6 966 799.61
Volume record 1
80 888 198
Volume record 2
26 608 910
Volume record 3
23 656 010
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
93 002 209 534
Capitalisation (USD)
8 539 741 886
Chiffre d'affaires (SEK)
31 835 000 000
Chiffre d'affaires (USD)
2 923 185 205
CA / Employé (SEK)
3 422 750
CA / Employé (USD)
314 287
Capitalisation flottante (SEK)
67 996 899 467
Capitalisation flottante (USD)
6 243 679 300
Capital Moyen Quotidien Echangé
0.08%
Moyenne mobile 5 jours
271.68
Moyenne mobile 20 jours
282.18
Moyenne mobile 50 jours
280.26
Moyenne mobile 100 jours
269.05
Ecart cours / (MMA5) +5,71% Ecart cours / (MMA20) +9,80% Ecart cours / (MMA50) +9,05% Ecart cours / (MMA100) +4,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,58% | -5,45% | -1,83% | +4,60% | 8,54 Md | | | +2,43% | +8,05% | +11,73% | +30,93% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +70,41% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +63,98% | 37,73 Md | | | +1,37% | +3,57% | +15,77% | +27,50% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -1,33% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +20,42% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +9,02% | 26 Md | | | -2,39% | +3,40% | +14,24% | +25,06% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +23,27% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +26,02% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,35% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +3,90% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +37,67% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +65,71% | 10,94 Md | Moyenne | +0,87% | +3,87% | +12,60% | +33,22% | | Moyenne pondérée par Capi. | +1,09% | +4,43% | +13,45% | +36,03% | |
b17a55baf925a9.DYZm-DdgdMO1FPWSJdNn4Rl4YD-2_wBVLEExiOHsgxk.YdQUzgIME4vEeJ3ff-ogrnI2KkryzHcgYx4J5rGDskprszORehg48sM5uA Date | Cours | Volume | Volume du jour |
---|
17:29:33 |
257
|
222 |
406 014 |
17:29:33 |
257
|
221 |
405 792 |
17:29:33 |
257
|
1 623 |
405 571 |
17:29:33 |
257
|
982 |
403 948 |
17:29:33 |
257
|
1 874 |
402 966 |
17:29:33 |
257
|
75 |
401 092 |
17:29:33 |
257
|
2 |
401 017 |
17:29:33 |
257
|
1 548 |
401 015 |
17:29:33 |
257
|
179 |
399 467 |
17:29:33 |
257
|
221 |
399 288 |
Plus de graphiques
|