Marché Fermé -
NSE India S.E.
13:43:47 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 446
INR
|
-3,32%
|
|
-2,41%
|
-9,54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
1474.5 ₹
|
1474.65 ₹
|
1496.1 ₹
|
1446.4 ₹
|
Volume |
1 206 443 |
2 964 953 |
3 697 957 |
6 135 488 |
Variation |
-0,20%
|
+0,01%
|
+1,45%
|
-3,32%
|
Ouverture |
1,482.80 |
1,477.00 |
1,476.05 |
1,511.50 |
Plus haut |
1,485.80 |
1,483.25 |
1,499.50 |
1,519.00 |
Plus bas |
1,471.10 |
1,462.75 |
1,470.55 |
1,443.30 |
Volume du jour estimé
6 135 488
Volume moy. 20 séances
2 953 613
Ratio Volume du jour
2.08
Volume moy. 20 séances INR
4 272 105 843.20
Volume moy. 20 séances USD
51 239 637.48
Volume record 1
81 336 450
Volume record 2
78 670 140
Volume record 3
74 868 380
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 125 454 488 077
Capitalisation (USD)
13 498 701 130
Chiffre d'affaires (INR)
300 037 600 000
Chiffre d'affaires (USD)
3 598 650 974
CA / Employé (INR)
7 858 708
CA / Employé (USD)
94 257
Capitalisation flottante (INR)
873 475 210 011
Capitalisation flottante (USD)
10 476 461 669
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
1 473.83
Moyenne mobile 20 jours
1 524.42
Moyenne mobile 50 jours
1 505.11
Moyenne mobile 100 jours
1 531.52
Ecart cours / (MMA5) +1,90% Ecart cours / (MMA20) +5,39% Ecart cours / (MMA50) +4,06% Ecart cours / (MMA100) +5,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,32% | -2,41% | -9,54% | +27,12% | 13,5 Md | | | +0,06% | +4,14% | +13,75% | +41,18% | 556 Md | | | -0,21% | +2,33% | +12,36% | +30,94% | 298 Md | | | -0,48% | +0,97% | +8,64% | -1,19% | 247 Md | | | -0,03% | -0,73% | +21,72% | +51,06% | 210 Md | | | -0,86% | +2,98% | +16,11% | +10,54% | 170 Md | | | -0,40% | +2,05% | +6,88% | -4,97% | 162 Md | | | +0,26% | +2,69% | +4,42% | +16,07% | 153 Md | | | +0,50% | -0,32% | +0,10% | +0,26% | 139 Md | | | -0,06% | -1,40% | -11,67% | -9,69% | 138 Md | | | -1,75% | +1,01% | +1,06% | +14,02% | 123 Md | | | +0,23% | +2,56% | +23,94% | +5,67% | 118 Md | | | +0,06% | +3,50% | +28,15% | +84,12% | 117 Md | | | +0,54% | +1,65% | -5,16% | -1,06% | 105 Md | | | -0,53% | +3,81% | +11,17% | +21,09% | 93,31 Md | | | -1,40% | +6,78% | +24,80% | +41,48% | 85,75 Md | Moyenne | -0,46% | +1,90% | +9,17% | +20,42% | | Moyenne pondérée par Capi. | -0,22% | +2,24% | +10,89% | +22,98% | |
58174450b93747f3c03adaee15.WQ5vECzl6XzOlKHbXnIMeYDcNktpcPKvSNpol51Pw2M.AT8ZU1a9jD2889iYNRM5NviQDh9dHLvlfJ4P--k89BVgQysiZtzEBvvf8A Date | Cours | Volume | Volume du jour |
---|
13:43:47 |
1 446
|
10 |
6 135 526 |
12:28:05 |
1 446
|
10 |
6 135 516 |
12:26:28 |
1 446
|
50 |
6 135 506 |
12:25:26 |
1 446
|
200 |
6 135 456 |
12:21:10 |
1 446
|
19 |
6 135 256 |
12:16:44 |
1 446
|
90 |
6 135 237 |
12:16:39 |
1 446
|
2 |
6 135 147 |
12:13:10 |
1 446
|
100 |
6 135 145 |
12:12:17 |
1 446
|
5 |
6 135 045 |
Plus de graphiques
|