Marché Fermé -
Bombay S.E.
12:00:51 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,98
INR
|
0,00%
|
|
-2,23%
|
-37,47%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
11.23 ₹
|
11.1 ₹
|
10.98 ₹
|
10.98 ₹
|
Volume |
15 718 |
9 910 |
6 841 |
8 460 |
Variation |
-1,92%
|
-1,16%
|
-1,08%
|
0,00%
|
Ouverture |
11.45 |
11.02 |
11.32 |
10.98 |
Plus haut |
11.50 |
11.10 |
11.32 |
11.00 |
Plus bas |
11.23 |
11.01 |
10.98 |
10.98 |
Volume du jour estimé
8 460
Volume moy. 20 séances
9 731
Ratio Volume du jour
0.87
Volume moy. 20 séances INR
106 846.38
Volume moy. 20 séances USD
1 279.70
Volume record 1
2 759 100
Volume record 2
2 055 100
Volume record 3
1 278 878
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
414 286 382
Capitalisation (USD)
4 961 908
Chiffre d'affaires (INR)
11 564 646
Chiffre d'affaires (USD)
138 510
CA / Employé (INR)
11 564 646
CA / Employé (USD)
138 510
Capitalisation flottante (INR)
41 207 064
Capitalisation flottante (USD)
493 537
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
11.15
Moyenne mobile 20 jours
11.48
Moyenne mobile 50 jours
12.19
Moyenne mobile 100 jours
14.40
Ecart cours / (MMA5) +1,53% Ecart cours / (MMA20) +4,59% Ecart cours / (MMA50) +10,98% Ecart cours / (MMA100) +31,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -2,23% | -37,47% | -81,33% | 4,96 M | | | +1,20% | -3,57% | -8,78% | +0,79% | 49,45 Md | | | +0,52% | -3,36% | -6,71% | +11,19% | 30,26 Md | | | -2,76% | -9,02% | +48,27% |
-
| 26,46 Md | | | -1,69% | +4,89% | +26,81% | +43,72% | 24,88 Md | | | -0,80% | +0,29% | +19,74% | +66,84% | 18,36 Md | | | +3,83% | -3,09% | +0,68% | +26,94% | 12,76 Md | | | -0,67% | -9,40% | +14,30% | +71,94% | 10,55 Md | | | +4,06% | -2,22% | +12,66% | +55,71% | 7,99 Md | | | -1,70% | -0,29% | -30,25% | +35,02% | 7,34 Md | | | -1,09% | -0,98% | +3,05% | +42,98% | 6,07 Md | | | +3,32% | -5,48% | +30,13% | +88,40% | 6,07 Md | | | +0,05% | +4,83% | +28,95% | +87,31% | 5,43 Md | | | -1,08% | +2,46% | +9,98% | +17,46% | 5,42 Md | | | -0,09% | -2,48% | +69,99% | +293,93% | 5,13 Md | | | +2,36% | -4,31% | +6,27% | +43,23% | 4,29 Md | Moyenne | +0,34% | -2,08% | +11,73% | +53,61% | | Moyenne pondérée par Capi. | +0,11% | -2,52% | +11,37% | +38,95% | |
8e8012116887578.rnunQBOaSmRzjQkptowKWX5YzVvbC4K9BIDLp0StuMA.lzPkGHLrGCYH5Ftw3fxTCQ8c_xGwWdrScOqO_gPD1YWaN_cLJ6ILVkPoZg Date | Cours | Volume | Volume du jour |
---|
11:45:00 |
10,98
|
3 301 |
8 460 |
10:45:00 |
10,98
|
1 116 |
5 159 |
09:45:00 |
11
|
1 700 |
4 043 |
08:45:00 |
11
|
1 600 |
2 343 |
07:45:00 |
10,98
|
640 |
743 |
Plus de graphiques
|