Marché Fermé -
Bombay S.E.
12:13:17 15/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,51
INR
|
+4,86%
|
|
+13,53%
|
-24,50%
|
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Aujourd'hui
|
15/05/2024
|
Dernier |
1.32 ₹
|
1.38 ₹
|
1.44 ₹
|
1.51 ₹
|
1,51
₹
|
Volume |
1 328 951 |
4 096 103 |
3 500 956 |
3 847 688 |
3 847 688 |
Variation |
+1,54%
|
+4,55%
|
+4,35%
|
+4,86%
|
+4,86%
|
Ouverture |
1.30 |
1.37 |
1.41 |
1.51 |
1,51
|
Plus haut |
1.32 |
1.38 |
1.44 |
1.51 |
1,51
|
Plus bas |
1.30 |
1.35 |
1.41 |
1.50 |
1,5
|
Volume du jour estimé
3 847 688
Volume moy. 20 séances
2 813 214
Ratio Volume du jour
1.37
Volume moy. 20 séances INR
4 247 953.14
Volume moy. 20 séances USD
50 945.70
Volume record 1
94 481 790
Volume record 2
84 448 470
Volume record 3
43 613 390
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
1 821 785 875
Capitalisation (USD)
21 848 678
Chiffre d'affaires (INR)
470 613 000
Chiffre d'affaires (USD)
5 644 062
CA / Employé (INR)
47 061 300
CA / Employé (USD)
564 406
Capitalisation flottante (INR)
1 640 040 198
Capitalisation flottante (USD)
19 669 002
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
1.35
Moyenne mobile 20 jours
1.42
Moyenne mobile 50 jours
1.57
Moyenne mobile 100 jours
1.96
Ecart cours / (MMA5) -10,60% Ecart cours / (MMA20) -5,99% Ecart cours / (MMA50) +4,05% Ecart cours / (MMA100) +29,73% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,86% | +13,53% | -24,50% | +8,63% | 21,85 M | | | +0,71% | +4,79% | +7,47% | +20,82% | 162 Md | | | +1,05% | +3,67% | +20,12% | +43,87% | 156 Md | | | +1,36% | +2,29% | +13,59% | +53,42% | 141 Md | | | +0,35% | +1,64% | +23,99% | +38,50% | 121 Md | | | -1,37% | -1,94% | -7,95% | -12,79% | 36,47 Md | | | +0,46% | +1,79% | +14,48% | +47,36% | 26,32 Md | | | -1,20% | +4,11% | -4,64% | -25,31% | 21,31 Md | | | -0,62% | +0,12% | +17,45% | +39,90% | 20,05 Md | | | +0,45% | -4,34% | +39,17% | +81,46% | 16,84 Md | | | -0,73% | +9,84% | -4,54% | -35,87% | 16,53 Md | | | -1,95% | -0,82% | +6,96% | +1,18% | 16,4 Md | | | -2,00% | -0,94% | -1,58% | -4,85% | 16,13 Md | | | -2,12% | -1,28% | +3,83% | -3,15% | 15,19 Md | | | +1,27% | +0,16% | +15,40% | +42,73% | 12,33 Md | | | -2,77% | -1,79% | +2,69% | -8,65% | 11,99 Md | Moyenne | -0,14% | +1,62% | +7,62% | +17,95% | | Moyenne pondérée par Capi. | +0,40% | +2,14% | +13,26% | +31,09% | |
26799.5CieqMt0pPCNO-cZkCdCwtDJNs00YJU7Jzb4q7ii1TY.vWnnw7MGwIPZT7Av0UQvt7i7T5dZEd9NUlOK7YnUs3OXYPvEpS7yl_lwpg Date | Cours | Volume | Volume du jour |
---|
12:13:17 |
1,51
|
17 000 |
3 847 688 |
12:10:01 |
1,51
|
50 000 |
3 830 688 |
11:59:29 |
1,51
|
100 |
3 780 688 |
11:58:58 |
1,51
|
8 |
3 780 588 |
11:58:00 |
1,51
|
1 008 |
3 780 580 |
11:57:55 |
1,51
|
20 |
3 779 572 |
11:57:47 |
1,51
|
325 |
3 779 552 |
11:57:46 |
1,51
|
1 |
3 779 227 |
11:56:28 |
1,51
|
1 000 |
3 779 226 |
Plus de graphiques
|