Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,33
USD
|
+0,90%
|
|
-1,95%
|
-22,00%
|
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
51.1 $
|
50.24 $
|
50.87 $
|
51.33 $
|
Volume |
170 464 |
205 619 |
360 089 |
306 716 |
Variation |
-3,09%
|
-1,68%
|
+1,25%
|
+0,90%
|
Ouverture |
52.88 |
50.55 |
50.64 |
51.20 |
Plus haut |
53.44 |
51.10 |
51.97 |
51.58 |
Plus bas |
51.09 |
50.10 |
50.27 |
50.80 |
Volume du jour estimé
306 716
Volume moy. 20 séances
292 143
Ratio Volume du jour
1.05
Volume moy. 20 séances USD
14 995 700.19
Volume record 1
4 261 721
Volume record 2
1 620 977
Volume record 3
1 551 691
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 159 556 487
Chiffre d'affaires (USD)
731 130 000
CA / Employé (USD)
409 138
Capitalisation flottante (USD)
2 135 233 454
Capital Moyen Quotidien Echangé
0.69%
Moyenne mobile 5 jours
51.25
Moyenne mobile 20 jours
50.08
Moyenne mobile 50 jours
50.71
Moyenne mobile 100 jours
55.53
Ecart cours / (MMA5) -0,15% Ecart cours / (MMA20) -2,43% Ecart cours / (MMA50) -1,20% Ecart cours / (MMA100) +8,18% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,90% | -1,95% | -22,00% | +2,56% | 2,16 Md | | | +0,59% | -2,29% | +13,62% | +12,87% | 208 Md | | | -.--% | +4,81% | +4,26% | +8,29% | 74,48 Md | | | +0,99% | +0,07% | +9,92% | +16,19% | 54,78 Md | | | +0,66% | +4,46% | +3,95% | -2,15% | 48,35 Md | | | +0,41% | +1,56% | +13,68% | +33,42% | 47 Md | | | +0,89% | +4,64% | +22,55% | +4,88% | 45,25 Md | | | +0,09% | +0,54% | +10,41% | +45,99% | 36,35 Md | | | -.--% | +1,02% | -16,09% | -9,70% | 35,27 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,25 Md | | | -0,51% | +0,24% | +7,02% | +50,59% | 25,37 Md | | | +0,64% | +0,64% | +8,62% | -1,56% | 24,05 Md | | | -0,75% | -1,00% | +5,61% | +8,82% | 22,4 Md | | | +0,10% | -2,77% | +4,52% | +11,56% | 16,98 Md | | | +0,90% | -2,96% | +23,18% | +17,72% | 16,3 Md | | | +1,19% | +4,69% | -14,90% | +3,39% | 15,76 Md | Moyenne | +0,52% | +0,68% | -1,39% | +6,64% | | Moyenne pondérée par Capi. | +0,52% | +0,75% | +4,15% | +8,61% | |
7e89.gyQTPuo2JOG-UWqz1qDYm-D6uUiZY_inoOe2q8wHR7k.rlF1XaFlUNLzAgHDhMW_6oaU3CX0IpbsxYbH5_kxGI_WSWt43gJKl9USPw Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
51,33
|
52 165 |
209 547 |
21:59:59 |
51,36
|
100 |
157 382 |
21:59:58 |
51,36
|
100 |
157 282 |
21:59:58 |
51,35
|
100 |
157 182 |
21:59:57 |
51,35
|
100 |
157 082 |
21:59:54 |
51,35
|
100 |
156 982 |
21:59:54 |
51,32
|
113 |
156 882 |
21:59:54 |
51,34
|
100 |
156 769 |
21:59:52 |
51,32
|
100 |
156 669 |
21:59:52 |
51,34
|
100 |
156 569 |
Plus de graphiques
|