Marché Fermé -
Toronto S.E.
21:59:59 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,21
CAD
|
+5,00%
|
|
+7,69%
|
-14,29%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.195 $
|
0.195 $
|
0.2 $
|
0.21 $
|
Volume |
89 691 |
56 000 |
779 676 |
539 000 |
Variation |
-2,50%
|
0,00%
|
+2,56%
|
+5,00%
|
Ouverture |
0.20 |
0.20 |
0.20 |
0.20 |
Plus haut |
0.20 |
0.20 |
0.20 |
0.21 |
Plus bas |
0.20 |
0.20 |
0.20 |
0.20 |
Volume du jour estimé
539 000
Volume moy. 20 séances
210 169
Ratio Volume du jour
2.56
Volume moy. 20 séances CAD
44 135.49
Volume moy. 20 séances USD
32 258.63
Volume record 1
3 050 435
Volume record 2
1 718 506
Volume record 3
1 521 653
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
25 716 235
Capitalisation (USD)
25 716 235
Capitalisation flottante (CAD)
22 242 594
Capitalisation flottante (USD)
22 242 594
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
0.20
Moyenne mobile 20 jours
0.21
Moyenne mobile 50 jours
0.22
Moyenne mobile 100 jours
0.21
Ecart cours / (MMA5) -4,76% Ecart cours / (MMA20) -0,24% Ecart cours / (MMA50) +5,10% Ecart cours / (MMA100) +2,29% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,00% | +7,69% | -14,29% | +61,54% | 25,72 M | | | -0,35% | +1,18% | -14,88% | -2,48% | 144 Md | | | +0,38% | +2,52% | -4,06% | +14,80% | 120 Md | | | +2,69% | +4,62% | +0,83% | +11,32% | 72,4 Md | | | -2,69% | +1,71% | +4,22% | +9,84% | 49,78 Md | | | +2,12% | -1,21% | +10,35% | +18,06% | 48,3 Md | | | +1,37% | +2,97% | +40,74% | +18,15% | 42,1 Md | | | +0,71% | +4,85% | +26,23% | +21,90% | 26,86 Md | | | +15,68% | +11,89% | +65,91% | +68,16% | 26,69 Md | | | -1,06% | +3,15% | +53,00% | +79,22% | 18,27 Md | | | +4,07% | -1,19% | +58,85% | +43,65% | 18,26 Md | | | +0,83% | +1,96% | +9,61% | -10,10% | 10,88 Md | | | -0,66% | +2,73% | +10,17% | +4,81% | 9,93 Md | | | +0,75% | +6,01% | +48,15% | +58,23% | 9,12 Md | | | -0,72% | -0,96% | +4,81% | -13,39% | 8,23 Md | | | +1,37% | +4,00% | +28,40% | +50,59% | 7,4 Md | Moyenne | +1,84% | +3,26% | +20,50% | +27,14% | | Moyenne pondérée par Capi. | +1,18% | +2,60% | +8,61% | +15,94% | |
ff0aeaed61ad222ae0d3.U_d41q70kCsAkwcX6esNtpZSo3McBJvM9XvOoV_5N6I.DIRVh9y5yGVpyXdC2JJi8fg_0SMtSq2TvUqq9giBW9phphSj3LmkeVnePw Date | Cours | Volume | Volume du jour |
---|
21:59:59 |
0,21
|
4 500 |
539 000 |
21:59:59 |
0,21
|
500 |
534 500 |
21:59:30 |
0,21
|
500 |
534 000 |
21:51:10 |
0,21
|
7 000 |
533 500 |
21:51:10 |
0,21
|
1 000 |
526 500 |
21:36:30 |
0,21
|
1 500 |
525 500 |
21:36:30 |
0,21
|
1 000 |
524 000 |
21:36:30 |
0,21
|
500 |
523 000 |
21:30:19 |
0,21
|
19 500 |
522 500 |
21:30:19 |
0,21
|
14 500 |
503 000 |
Plus de graphiques
|