Cours en clôture
BURSA MALAYSIA
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,225
MYR
|
0,00%
|
|
-6,25%
|
-15,09%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
0.235 RM
|
0.225 RM
|
0.235 RM
|
0.225 RM
|
0.225 RM
|
Volume |
431 000 |
2 549 000 |
491 800 |
526 700 |
1 519 300 |
Variation |
-2,08%
|
-4,26%
|
+4,44%
|
-4,26%
|
0,00%
|
Ouverture |
0.24 |
0.23 |
0.22 |
0.23 |
0.23 |
Plus haut |
0.24 |
0.23 |
0.24 |
0.24 |
0.23 |
Plus bas |
0.23 |
0.22 |
0.22 |
0.23 |
0.23 |
Volume moy. 20 séances
1 612 320
Volume moy. 20 séances MYR
362 772.00
Volume moy. 20 séances USD
76 558.31
Volume record 1
164 355 600
Volume record 2
65 470 600
Volume record 3
62 498 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (MYR)
212 647 673
Capitalisation (USD)
44 876 527
Chiffre d'affaires (MYR)
17 816 994
Chiffre d'affaires (USD)
3 760 045
Capitalisation flottante (MYR)
119 276 472
Capitalisation flottante (USD)
25 171 749
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
0.23
Moyenne mobile 20 jours
0.21
Moyenne mobile 50 jours
0.21
Moyenne mobile 100 jours
0.24
Ecart cours / (MMA5) +2,22% Ecart cours / (MMA20) -6,67% Ecart cours / (MMA50) -6,67% Ecart cours / (MMA100) +6,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | 0,00% | -6,25% | -15,09% | +125,00% | 44,88 M | | | +1,23% | +2,50% | +6,63% | +36,91% | 68,68 Md | | | +2,26% | +5,34% | +14,27% | +46,11% | 52,03 Md | | | +1,26% | +2,12% | +11,28% | +48,36% | 16,01 Md | | | -0,05% | +1,13% | +16,71% | +32,94% | 15,4 Md | | | +2,42% | +0,97% | +19,80% | +28,93% | 11,05 Md | | | -1,29% | -4,82% | +24,01% | +46,37% | 9,26 Md | | | -0,75% | +1,54% | +11,86% | -0,75% | 5,09 Md | | | -2,41% | -2,41% | +4,83% | +1,23% | 4,37 Md | | | +1,91% | -1,84% | +19,66% | -21,83% | 3,71 Md | | | +1,73% | +1,80% | +94,71% | +157,17% | 3,64 Md | | | +0,13% | +2,39% | +17,21% | -20,41% | 3,5 Md | | | -0,13% | +1,70% | +16,30% | +27,23% | 3,24 Md | | | -0,46% | +0,78% | -27,68% | +20,76% | 2,19 Md | | | +3,13% | +4,10% | +29,95% | +36,12% | 1,84 Md | | | +2,93% | -0,63% | +11,42% | +23,14% | 1,67 Md | Moyenne | +0,74% | +0,65% | +15,99% | +36,70% | | Moyenne pondérée par Capi. | +1,21% | +2,42% | +13,39% | +37,83% | |
Plus de graphiques
|