Marché Fermé -
Nasdaq
22:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
28,78
USD
|
+0,91%
|
|
+3,71%
|
-31,69%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
27.17 $
|
27.49 $
|
27.44 $
|
28.52 $
|
28,78
$
|
Volume |
1 414 961 |
1 566 544 |
1 234 100 |
1 284 847 |
798 719 |
Variation |
-2,09%
|
+1,18%
|
-0,18%
|
+3,94%
|
+0,91%
|
Ouverture |
27.80 |
27.32 |
27.17 |
27.31 |
28,73
|
Plus haut |
27.97 |
27.81 |
28.57 |
29.26 |
29
|
Plus bas |
26.97 |
26.93 |
26.83 |
27.30 |
28,03
|
Volume du jour estimé
798 719
Volume moy. 20 séances
1 166 825
Ratio Volume du jour
0.68
Volume moy. 20 séances USD
33 581 223.50
Volume record 1
35 084 867
Volume record 2
16 909 720
Volume record 3
13 505 450
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (USD)
4 143 755 504
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
1 776 491 720
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
27.67
Moyenne mobile 20 jours
29.40
Moyenne mobile 50 jours
31.81
Moyenne mobile 100 jours
35.68
Ecart cours / (MMA5) -3,84% Ecart cours / (MMA20) +2,16% Ecart cours / (MMA50) +10,52% Ecart cours / (MMA100) +23,97% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,91% | +3,71% | -31,69% | +58,39% | 4,14 Md | | | +12,68% | +18,28% | +26,28% | -4,42% | 42,68 Md | | | -4,64% | -5,06% | -3,99% | +19,69% | 42,4 Md | | | +0,71% | -2,36% | +45,32% | -7,12% | 40,04 Md | | | +2,89% | +5,76% | -6,20% | +17,68% | 28,31 Md | | | -0,18% | +0,33% | +6,36% | +60,24% | 24,94 Md | | | +0,23% | +4,59% | -21,47% | -24,47% | 18,96 Md | | | -1,71% | +0,33% | +27,58% | +95,26% | 12,3 Md | | | -1,20% | +0,91% | -2,75% | +21,63% | 11,95 Md | | | +2,91% | +20,65% | -2,02% | -5,74% | 11,55 Md | | | +1,17% | +9,40% | +17,39% | +12,82% | 11,32 Md | | | -0,30% | +3,89% | -4,68% | -6,63% | 9,5 Md | | | +0,93% | +10,90% | +36,61% | +67,79% | 6,62 Md | | | -0,94% | +18,86% | +7,53% | -35,02% | 6,6 Md | | | -1,37% | -2,59% | +21,62% | -17,35% | 6,54 Md | | | +0,19% | +2,99% | -14,83% | +21,31% | 6,27 Md | Moyenne | +0,70% | +3,01% | +6,32% | +17,13% | | Moyenne pondérée par Capi. | +1,43% | +1,48% | +10,51% | +13,46% | |
8903f86d68edb63f7174be7897.OfOZTBJfeGHjAimzTOsMl-xhRP3PE2K9TZqoZIqQC2g.aLusCHQoEgCvcljdOaw67rgJIbC6eDb1P87JPMHUfg5jh9B0Qm4iL4RkQg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
28,78
|
103 732 |
552 294 |
21:59:59 |
28,8
|
104 |
448 562 |
21:59:59 |
28,79
|
195 |
448 458 |
21:59:59 |
28,79
|
121 |
448 263 |
21:59:58 |
28,78
|
100 |
448 142 |
21:59:56 |
28,77
|
100 |
448 042 |
21:59:55 |
28,79
|
581 |
447 942 |
21:59:55 |
28,79
|
100 |
447 361 |
21:59:55 |
28,79
|
100 |
447 261 |
21:59:55 |
28,79
|
100 |
447 161 |
Plus de graphiques
|