Cours en clôture
Euronext Bruxelles
00:00:00 04/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
119
EUR
|
-0,83%
|
|
+2,59%
|
-0,83%
|
1 semaine | +2,59% | | | Mois en cours | -2,46% | | |
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
Dernier |
122 €
|
120 €
|
120 €
|
120 €
|
119 €
|
Volume |
2 |
400 |
0 |
20 |
159 |
Variation |
+5,17%
|
-1,64%
|
0,00%
|
0,00%
|
-0,83%
|
Ouverture |
122.00 |
120.00 |
120.00 |
120.00 |
119.00 |
Plus haut |
122.00 |
120.00 |
120.00 |
120.00 |
119.00 |
Plus bas |
122.00 |
120.00 |
120.00 |
120.00 |
119.00 |
Volume moy. 20 séances
44
Volume moy. 20 séances EUR
5 236.00
Volume moy. 20 séances USD
5 670.38
Rotation capital moyenne
0.00
Capitalisation (EUR)
13 122 162
Capitalisation (USD)
13 122 162
Moyenne mobile 5 jours
120.20
Moyenne mobile 20 jours
121.15
Moyenne mobile 50 jours
120.78
Moyenne mobile 100 jours
120.79
Ecart cours / (MMA5) +1,01% Ecart cours / (MMA20) +1,81% Ecart cours / (MMA50) +1,50% Ecart cours / (MMA100) +1,50% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,83% | +2,59% | -0,83% | -2,46% | 13,12 M | | | +0,73% | +3,47% | +31,82% | +56,49% | 26,23 Md | | | -1,79% | +3,39% | -1,96% | -18,67% | 25,52 Md | | | -0,69% | +0,98% | +14,65% | +66,66% | 24,86 Md | | | -0,23% | -1,55% | -21,26% | -32,76% | 23,36 Md | | | +1,52% | +4,52% | +35,56% | +51,82% | 20,3 Md | | | 0,00% | -2,44% | +1,01% | +20,48% | 19,25 Md | | | -0,87% | +0,44% | -1,16% | -19,81% | 19,23 Md | | | +1,61% | +2,02% | +49,86% | +118,60% | 17,98 Md | | | +0,78% | +6,59% | +19,98% | +39,43% | 14,68 Md | | | -2,96% | -1,34% | -10,61% | -30,42% | 14,44 Md | | | +0,70% | +3,06% | -12,92% | -14,99% | 14,14 Md | | | +0,64% | +0,80% | +17,94% | +19,96% | 13,42 Md | | | -1,01% | +0,68% | -24,87% | -32,30% | 13,33 Md | | | -0,47% | +0,72% | -12,27% | -9,64% | 13,14 Md | | | -1,38% | +1,42% | -8,95% | +19,75% | 12,86 Md | Moyenne | -0,27% | +1,76% | +4,75% | +14,51% | | Moyenne pondérée par Capi. | -0,21% | +2,11% | +6,81% | +18,28% | |
Plus de graphiques
|