Cours en clôture
Korea S.E.
00:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 590
KRW
|
-0,78%
|
|
-2,94%
|
-14,43%
|
1 semaine | -2,94% | | | Mois en cours | -5,01% | | |
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Aujourd'hui
|
27/06/2024
|
Dernier |
7770 ₩
|
7710 ₩
|
7700 ₩
|
7650 ₩
|
7590 ₩
|
7 590
₩
|
Volume |
49 |
15 |
22 |
1 042 |
230 |
230 |
Variation |
-0,13%
|
-0,77%
|
-0,13%
|
-0,65%
|
-0,78%
|
-0,78%
|
Ouverture |
7,760.00 |
7,740.00 |
7,710.00 |
7,650.00 |
7,600.00 |
7 600
|
Plus haut |
7,770.00 |
7,740.00 |
7,710.00 |
7,650.00 |
7,600.00 |
7 600
|
Plus bas |
7,760.00 |
7,490.00 |
7,370.00 |
7,400.00 |
7,410.00 |
7 410
|
Volume moy. 20 séances
136
Volume moy. 20 séances KRW
1 032 240.00
Volume moy. 20 séances USD
744.25
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
16 823 515
Capitalisation (USD)
16 823 515
Capitalisation flottante (KRW)
5 469 203
Capitalisation flottante (USD)
5 469 203
Capital Moyen Quotidien Echangé
6.14%
Moyenne mobile 5 jours
7 684.00
Moyenne mobile 20 jours
7 823.00
Moyenne mobile 50 jours
7 784.60
Moyenne mobile 100 jours
8 062.10
Ecart cours / (MMA5) +1,24% Ecart cours / (MMA20) +3,07% Ecart cours / (MMA50) +2,56% Ecart cours / (MMA100) +6,22% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,78% | -2,94% | -14,43% | -9,64% | 16,82 M | | | -0,71% | -6,06% | +37,44% | +103,65% | 68,58 Md | | | -0,51% | -0,19% | -6,07% | -2,33% | 17,03 Md | | | -1,58% | +5,43% | +78,45% | +69,35% | 12,86 Md | | | -1,14% | -3,66% | +17,21% | +34,67% | 11,44 Md | | | -0,00% | +0,23% | +8,54% | +47,47% | 9,85 Md | | | -2,04% | -4,50% | +62,97% | +84,40% | 9,69 Md | | | -0,83% | -5,56% | +1,42% | -0,83% | 8,41 Md | | | +1,51% | -0,37% | -8,35% | +9,46% | 7,77 Md | | | -3,04% | -3,79% | +45,49% | +38,09% | 7,52 Md | | | -0,04% | +1,57% | +52,43% | +61,29% | 6,78 Md | | | -2,22% | -4,64% | -11,49% | -4,64% | 6,47 Md | | | -2,49% | -11,98% | -23,40% | -41,55% | 6,15 Md | | | -2,88% | -7,09% | +44,79% | +35,63% | 6,11 Md | | | -3,91% | -7,62% | -6,70% | +28,16% | 5,72 Md | | | +1,48% | +7,87% | +25,52% | +106,68% | 4,99 Md | Moyenne | -1,20% | -2,59% | +18,99% | +34,99% | | Moyenne pondérée par Capi. | -1,01% | -3,44% | +27,21% | +58,27% | |
Plus de graphiques
|