Marché Fermé -
Japan Exchange
08:00:00 22/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 480
JPY
|
-0,54%
|
|
-13,60%
|
-39,76%
|
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
22/05/2024
|
Dernier |
1635 ¥
|
1598 ¥
|
1601 ¥
|
1488 ¥
|
1 480
¥
|
Volume |
143 200 |
196 000 |
185 200 |
279 400 |
192 200 |
Variation |
-4,55%
|
-2,26%
|
+0,19%
|
-7,06%
|
-0,54%
|
Ouverture |
1,729.00 |
1,620.00 |
1,590.00 |
1,641.00 |
1 494
|
Plus haut |
1,749.00 |
1,657.00 |
1,640.00 |
1,641.00 |
1 511
|
Plus bas |
1,624.00 |
1,585.00 |
1,571.00 |
1,480.00 |
1 458
|
Volume du jour estimé
192 200
Volume moy. 20 séances
185 392
Ratio Volume du jour
1.04
Volume moy. 20 séances JPY
274 380 160.00
Volume moy. 20 séances USD
1 752 191.70
Volume record 1
9 891 200
Volume record 2
8 838 200
Volume record 3
5 128 800
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (JPY)
26 522 936 423
Capitalisation (USD)
169 375 472
Chiffre d'affaires (JPY)
41 643 000 000
Chiffre d'affaires (USD)
265 932 198
CA / Employé (JPY)
121 408 163
CA / Employé (USD)
775 313
Capitalisation flottante (JPY)
10 125 113 379
Capitalisation flottante (USD)
64 658 974
Capital Moyen Quotidien Echangé
1.03%
Moyenne mobile 5 jours
1 607.00
Moyenne mobile 20 jours
1 725.85
Moyenne mobile 50 jours
1 775.04
Moyenne mobile 100 jours
2 035.37
Ecart cours / (MMA5) +8,58% Ecart cours / (MMA20) +16,61% Ecart cours / (MMA50) +19,94% Ecart cours / (MMA100) +37,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,54% | -13,60% | -39,76% | -54,74% | 169 M | | | +0,62% | +1,56% | +14,88% | +9,91% | 397 Md | | | -0,64% | -1,14% | +11,87% | +0,52% | 136 Md | | | +0,83% | +0,63% | +19,40% | +19,07% | 78,08 Md | | | +2,45% | +1,94% | -11,13% | -10,24% | 65,17 Md | | | +1,20% | -1,00% | -9,25% | -33,60% | 47,59 Md | | | +0,35% | -3,20% | -7,25% | -26,66% | 38,24 Md | | | -0,03% | +1,21% | +7,70% | +15,40% | 35,54 Md | | | -0,77% | +0,22% | +10,60% | -10,81% | 18,29 Md | | | +1,77% | +1,09% | +15,42% | +28,40% | 15,75 Md | | | +2,72% | +1,49% | -0,57% | +6,08% | 11,48 Md | | | -0,13% | +1,24% | +7,02% | +67,96% | 8,85 Md | | | -1,68% | -2,38% | -6,44% | -6,81% | 6,57 Md | | | -0,39% | -3,21% | +43,96% | +40,99% | 6,43 Md | | | +2,49% | +1,80% | -7,39% | +19,03% | 6,11 Md | | | -0,94% | -1,86% | +41,70% | +34,47% | 6,03 Md | Moyenne | +0,18% | -1,95% | +5,67% | +6,19% | | Moyenne pondérée par Capi. | -0,06% | +0,27% | +10,03% | +4,80% | |
4e717.5ImmnutBwCME1RkZCEhkCg_GJgkjBa8eiH-DlVZaROQ.ncPu0rk2rUpT43V3Ri4MWVezS2JRQ_tXyR3U3jATKZyhv9P1hyeRRD28WA Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 480
|
11 200 |
192 200 |
07:59:59 |
1 481
|
400 |
181 000 |
07:59:54 |
1 483
|
100 |
180 600 |
07:59:30 |
1 481
|
100 |
180 500 |
07:59:09 |
1 484
|
100 |
180 400 |
07:59:01 |
1 482
|
100 |
180 300 |
07:59:00 |
1 484
|
100 |
180 200 |
07:59:00 |
1 481
|
100 |
180 100 |
07:58:06 |
1 483
|
100 |
180 000 |
07:57:42 |
1 485
|
100 |
179 900 |
Plus de graphiques
|