Marché Fermé -
Japan Exchange
08:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
440
JPY
|
+11,68%
|
|
+12,82%
|
-3,51%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
389 ¥
|
394 ¥
|
394 ¥
|
440 ¥
|
Volume |
46 500 |
113 000 |
141 500 |
2 544 000 |
Variation |
-0,26%
|
+1,29%
|
0,00%
|
+11,68%
|
Ouverture |
388.00 |
391.00 |
393.00 |
394.00 |
Plus haut |
392.00 |
397.00 |
401.00 |
461.00 |
Plus bas |
388.00 |
391.00 |
393.00 |
393.00 |
Volume du jour estimé
2 544 000
Volume moy. 20 séances
127 458
Ratio Volume du jour
19.96
Volume moy. 20 séances JPY
56 081 520.00
Volume moy. 20 séances USD
360 828.50
Volume record 1
22 450 799
Volume record 2
14 459 999
Volume record 3
12 685 799
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
22 600 591 234
Capitalisation (USD)
145 412 204
Chiffre d'affaires (JPY)
16 426 000 000
Chiffre d'affaires (USD)
105 684 884
CA / Employé (JPY)
78 971 154
CA / Employé (USD)
508 100
Capitalisation flottante (JPY)
9 413 534 084
Capitalisation flottante (USD)
60 566 678
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
392.40
Moyenne mobile 20 jours
386.70
Moyenne mobile 50 jours
409.02
Moyenne mobile 100 jours
428.28
Ecart cours / (MMA5) -10,82% Ecart cours / (MMA20) -12,11% Ecart cours / (MMA50) -7,04% Ecart cours / (MMA100) -2,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +11,68% | +12,82% | -3,51% | +1,54% | 145 M | | | +2,32% | +6,51% | +25,95% | +8,51% | 430 Md | | | +0,43% | +8,31% | +25,72% | +84,29% | 263 Md | | | +2,30% | -0,93% | +10,33% | +77,87% | 138 Md | | | -6,87% | -7,12% | +8,01% | +15,72% | 100 Md | | | +2,49% | +7,58% | +25,63% | +10,38% | 87,99 Md | | | +2,79% | +1,63% | +17,47% | +72,62% | 46,22 Md | | | +1,13% | +1,76% | +4,52% | +23,43% | 36,88 Md | | | +1,91% | +4,79% | +20,84% | +19,57% | 35,21 Md | | | +0,02% | +5,31% | +15,15% | +98,65% | 29,13 Md | | | -0,10% | +1,09% | +57,84% | +200,85% | 20,23 Md | | | -0,16% | +4,54% | +1,96% | +31,94% | 16,07 Md | | | -2,41% | -0,44% | -10,89% | -16,14% | 15,93 Md | | | 0,00% | +0,35% | +1,25% | +41,37% | 12,72 Md | | | -18,01% | -12,37% | -11,58% | +49,35% | 10,54 Md | | | -3,71% | +1,35% | +53,77% |
-
| 9,97 Md | Moyenne | -0,55% | +2,28% | +15,15% | +48,00% | | Moyenne pondérée par Capi. | +0,45% | +3,75% | +20,77% | +42,01% | |
2dd9d343ccf.qspgOaVM-jFvdtVji0RJRD8YRs39QrGHvFVpxHwXpdU.5vsCaMk6rXsnR4UQ-30sJRJuFZqoD4jr8GEarSZG94PG8llY3y-ZeAUgsg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
440
|
33 800 |
2 544 000 |
07:59:49 |
442
|
100 |
2 510 200 |
07:59:49 |
441
|
100 |
2 510 100 |
07:59:38 |
440
|
200 |
2 510 000 |
07:59:38 |
441
|
700 |
2 509 800 |
07:59:36 |
441
|
200 |
2 509 100 |
07:59:33 |
440
|
300 |
2 508 900 |
07:59:17 |
441
|
200 |
2 508 600 |
07:59:17 |
441
|
300 |
2 508 400 |
07:59:17 |
441
|
2 400 |
2 508 100 |
Plus de graphiques
|