Cours en clôture
Thailand S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,1
THB
|
+2,16%
|
|
-9,55%
|
-31,73%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
8.25 ฿
|
7.7 ฿
|
7 ฿
|
6.95 ฿
|
7.1 ฿
|
Volume |
325 976 |
1 328 602 |
1 371 520 |
387 400 |
180 801 |
Variation |
+5,10%
|
-6,67%
|
-9,09%
|
-0,71%
|
+2,16%
|
Ouverture |
7.90 |
8.10 |
7.65 |
6.90 |
7.00 |
Plus haut |
8.35 |
8.15 |
7.70 |
7.15 |
7.15 |
Plus bas |
7.90 |
7.60 |
6.90 |
6.85 |
6.95 |
Volume moy. 20 séances
579 903
Volume moy. 20 séances THB
4 117 311.30
Volume moy. 20 séances USD
114 181.28
Volume record 1
70 889 500
Volume record 2
35 646 500
Volume record 3
34 784 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (THB)
770 583 550
Capitalisation (USD)
21 369 823
Chiffre d'affaires (THB)
948 632 774
Chiffre d'affaires (USD)
26 307 484
Capitalisation flottante (THB)
319 414 514
Capitalisation flottante (USD)
8 858 003
Capital Moyen Quotidien Echangé
0.53%
Moyenne mobile 5 jours
7.40
Moyenne mobile 20 jours
8.41
Moyenne mobile 50 jours
9.08
Moyenne mobile 100 jours
9.52
Ecart cours / (MMA5) +4,23% Ecart cours / (MMA20) +18,45% Ecart cours / (MMA50) +27,89% Ecart cours / (MMA100) +34,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,16% | -9,55% | -31,73% | -65,87% | 21,37 M | | | -1,43% | -0,89% | -13,48% | +5,60% | 191 Md | | | +0,45% | -1,09% | +1,53% | +20,36% | 167 Md | | | +0,05% | +1,14% | +3,37% | +34,02% | 155 Md | | | +0,91% | +2,22% | +8,31% | +16,72% | 103 Md | | | +2,03% | +7,85% | +35,49% | +139,03% | 83,67 Md | | | +0,09% | -0,03% | +11,19% | +38,32% | 82,06 Md | | | -0,05% | +1,32% | -6,43% | +15,86% | 71,79 Md | | | -1,93% | +3,00% | -18,66% | -12,18% | 54,05 Md | | | +0,43% | +1,72% | -8,68% | +23,98% | 43,34 Md | | | +0,19% | +0,97% | +9,88% | +28,22% | 38,62 Md | | | +0,55% | +2,50% | -0,19% | +35,90% | 34,95 Md | | | -1,81% | +2,66% | -8,96% | +9,13% | 34,19 Md | | | -0,12% | +5,33% | +1,08% | -3,19% | 31,04 Md | | | 0,00% | +2,36% | -1,98% | +20,83% | 28,9 Md | | | 0,00% | +0,58% | +10,95% | +28,08% | 27,93 Md | Moyenne | +0,10% | +1,07% | -0,52% | +20,93% | | Moyenne pondérée par Capi. | -0,04% | +1,31% | +1,27% | +27,66% | |
Plus de graphiques
|