Cours en clôture
Korea S.E.
00:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
251 000
KRW
|
-0,20%
|
|
+2,45%
|
+23,34%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
252500 ₩
|
250000 ₩
|
249500 ₩
|
251500 ₩
|
251000 ₩
|
Volume |
1 242 059 |
1 297 404 |
980 459 |
852 780 |
545 747 |
Variation |
+1,20%
|
-0,99%
|
-0,20%
|
+0,80%
|
-0,20%
|
Ouverture |
249,000.00 |
251,000.00 |
250,000.00 |
249,000.00 |
250,000.00 |
Plus haut |
253,500.00 |
254,000.00 |
253,500.00 |
254,500.00 |
253,000.00 |
Plus bas |
247,500.00 |
246,000.00 |
243,000.00 |
245,500.00 |
248,000.00 |
Volume moy. 20 séances
1 099 595
Volume moy. 20 séances KRW
275 998 345 000.00
Volume moy. 20 séances USD
200 374 798.47
Volume record 1
26 776 680
Volume record 2
19 933 510
Volume record 3
17 530 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
54 383 559 506 887
Capitalisation (USD)
39 482 464 202
Chiffre d'affaires (KRW)
162 664
Chiffre d'affaires (USD)
118
Nombre d'employés
126 069
Capitalisation flottante (KRW)
46 795 144 706 403
Capitalisation flottante (USD)
33 973 275 057
Capital Moyen Quotidien Echangé
0.51%
Moyenne mobile 5 jours
250 900.00
Moyenne mobile 20 jours
237 950.00
Moyenne mobile 50 jours
241 630.00
Moyenne mobile 100 jours
220 271.00
Ecart cours / (MMA5) -0,04% Ecart cours / (MMA20) -5,20% Ecart cours / (MMA50) -3,73% Ecart cours / (MMA100) -12,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,20% | +2,45% | +23,34% | +27,09% | 39,48 Md | | | -0,67% | +1,99% | +38,24% | +91,09% | 308 Md | | | +0,01% | -4,38% | +13,41% | +0,51% | 78,36 Md | | | -0,78% | -3,21% | +1,66% | +1,00% | 68,96 Md | | | -0,25% | +1,05% | +21,62% | +47,72% | 54,69 Md | | | -0,13% | -1,35% | +23,80% | +32,83% | 50,71 Md | | | +0,37% | -5,83% | +0,04% | +1,12% | 48,71 Md | | | +1,79% | +3,90% | +31,30% | +113,45% | 44,29 Md | | | +1,63% | +6,27% | +26,75% | +77,16% | 28,77 Md | | | +0,67% | +11,69% | +18,74% | +32,45% | 25,92 Md | | | -0,63% | +2,32% | +19,74% | +49,47% | 22,25 Md | | | -4,45% | -3,98% | +19,62% | +208,77% | 18,98 Md | | | -2,00% | +4,40% | +32,91% | +54,65% | 16,73 Md | | | -0,10% | -2,64% | +3,48% | -5,05% | 15,68 Md | | | +0,75% | -1,22% | +27,57% | +42,71% | 13,5 Md | | | +0,12% | +5,21% | +4,66% | +15,29% | 13,38 Md | Moyenne | -0,17% | +0,34% | +19,18% | +49,39% | | Moyenne pondérée par Capi. | -0,24% | -0,60% | +24,46% | +56,97% | |
Plus de graphiques
|