Cours en clôture
Korea S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
181 900
KRW
|
-0,11%
|
|
+11,25%
|
+61,69%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
163500 ₩
|
167600 ₩
|
171600 ₩
|
182100 ₩
|
181900 ₩
|
Volume |
15 237 |
21 440 |
28 147 |
76 231 |
60 435 |
Variation |
0,00%
|
+2,51%
|
+2,39%
|
+6,12%
|
-0,11%
|
Ouverture |
162,800.00 |
163,500.00 |
167,900.00 |
170,800.00 |
184,900.00 |
Plus haut |
164,500.00 |
167,700.00 |
173,000.00 |
183,600.00 |
190,900.00 |
Plus bas |
161,900.00 |
163,300.00 |
167,400.00 |
169,600.00 |
179,600.00 |
Volume moy. 20 séances
23 746
Volume moy. 20 séances KRW
4 319 397 400.00
Volume moy. 20 séances USD
3 127 243.72
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
64 891 364 624 309
Capitalisation (USD)
46 981 347 988
Chiffre d'affaires (KRW)
162 664
Chiffre d'affaires (USD)
118
Nombre d'employés
126 069
Capitalisation flottante (KRW)
55 677 673 558 285
Capitalisation flottante (USD)
40 310 635 656
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
173 340.00
Moyenne mobile 20 jours
162 440.00
Moyenne mobile 50 jours
156 610.00
Moyenne mobile 100 jours
152 419.00
Ecart cours / (MMA5) -4,71% Ecart cours / (MMA20) -10,70% Ecart cours / (MMA50) -13,90% Ecart cours / (MMA100) -16,21% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,11% | +11,25% | +61,69% | +66,58% | 46,98 Md | | | +0,83% | +7,03% | +27,00% | +43,04% | 275 Md | | | +1,80% | +1,43% | +3,23% | -10,99% | 68,05 Md | | | +0,32% | +1,28% | -12,30% | -19,57% | 59,54 Md | | | +1,93% | -2,64% | +29,34% | +21,65% | 52,98 Md | | | +0,44% | +3,61% | +17,33% | +17,25% | 51,56 Md | | | +2,53% | +5,91% | +2,87% | -15,21% | 50,06 Md | | | +1,86% | +3,02% | +26,81% | +68,76% | 43,54 Md | | | -0,77% | +0,94% | +65,76% | +105,49% | 38,3 Md | | | -1,31% | -0,17% | +18,74% | +36,35% | 25,1 Md | | | +2,63% | +1,90% | +22,73% | +46,88% | 22,2 Md | | | +7,85% | -8,56% | +19,58% | +133,46% | 18,88 Md | | | +1,31% | +1,91% | +31,86% | +25,95% | 15,87 Md | | | +0,98% | -0,82% | -8,87% | -22,97% | 13,85 Md | | | +1,14% | -1,69% | +29,63% | +31,23% | 13,87 Md | | | -0,15% | +0,53% | -1,50% | -1,80% | 12,35 Md | Moyenne | +1,13% | +1,19% | +20,87% | +32,88% | | Moyenne pondérée par Capi. | +0,90% | +3,38% | +22,53% | +32,60% | |
Plus de graphiques
|