Cours en clôture
Korea S.E.
00:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
229 500
KRW
|
-4,57%
|
|
-3,97%
|
-3,16%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
238500 ₩
|
243500 ₩
|
244000 ₩
|
240500 ₩
|
229500 ₩
|
Volume |
134 543 |
131 348 |
158 635 |
147 522 |
455 640 |
Variation |
-0,21%
|
+2,10%
|
+0,21%
|
-1,43%
|
-4,57%
|
Ouverture |
238,000.00 |
240,000.00 |
241,500.00 |
245,500.00 |
239,500.00 |
Plus haut |
243,000.00 |
244,500.00 |
248,500.00 |
247,000.00 |
242,500.00 |
Plus bas |
236,500.00 |
237,500.00 |
241,000.00 |
239,500.00 |
229,000.00 |
Volume moy. 20 séances
183 113
Volume moy. 20 séances KRW
42 024 433 500.00
Volume moy. 20 séances USD
30 593 787.59
Volume record 1
19 111 760
Volume record 2
15 517 415
Volume record 3
14 572 130
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
21 761 392 767 857
Capitalisation (USD)
15 842 293 935
Chiffre d'affaires (KRW)
59 254
Chiffre d'affaires (USD)
43
Capitalisation flottante (KRW)
14 307 550 095 593
Capitalisation flottante (USD)
10 415 896 470
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
239 200.00
Moyenne mobile 20 jours
241 125.00
Moyenne mobile 50 jours
247 740.00
Moyenne mobile 100 jours
234 181.00
Ecart cours / (MMA5) +4,23% Ecart cours / (MMA20) +5,07% Ecart cours / (MMA50) +7,95% Ecart cours / (MMA100) +2,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,57% | -3,97% | -3,16% | +5,52% | 15,84 Md | | | -1,06% | -3,26% | +29,62% | +35,30% | 50,98 Md | | | +0,61% | -1,43% | +26,53% | +42,73% | 20,39 Md | | | +1,69% | +3,30% | -19,29% | -29,60% | 19,42 Md | | | -0,87% | +6,67% | +30,52% | +43,74% | 17,27 Md | | | +0,52% | -0,09% | -13,78% | -4,45% | 14,09 Md | | | -2,46% | -3,15% | -20,75% | -3,88% | 13,35 Md | | | -0,44% | -1,33% | +31,97% | +37,44% | 11,74 Md | | | -0,27% | +2,35% | +28,24% | +78,64% | 10,66 Md | | | +1,41% | +0,50% | +31,96% | +51,24% | 10,21 Md | | | -0,86% | +3,38% | +10,03% | +41,29% | 9,95 Md | | | +0,24% | 0,00% | +0,61% | +8,21% | 9,82 Md | | | -6,98% | -9,11% | +14,27% | +41,81% | 9,65 Md | | | +7,94% | +25,32% | -12,19% | +27,55% | 9,59 Md | | | +2,31% | +4,52% | +4,69% | +43,19% | 8,4 Md | | | +0,56% | +2,32% | -2,82% | +7,50% | 7,77 Md | Moyenne | -0,14% | +1,65% | +8,53% | +26,64% | | Moyenne pondérée par Capi. | -0,37% | +0,74% | +11,83% | +25,95% | |
Plus de graphiques
|