Cours en clôture
Korea S.E.
00:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
34 600
KRW
|
-0,57%
|
|
+4,06%
|
-0,86%
|
|
22/04/2024
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
34000 ₩
|
34200 ₩
|
34600 ₩
|
34800 ₩
|
34600 ₩
|
Volume |
890 029 |
566 126 |
621 567 |
502 646 |
303 079 |
Variation |
+2,26%
|
+0,59%
|
+1,17%
|
+0,58%
|
-0,57%
|
Ouverture |
33,600.00 |
34,000.00 |
34,300.00 |
34,350.00 |
34,550.00 |
Plus haut |
34,150.00 |
34,200.00 |
34,800.00 |
34,850.00 |
34,850.00 |
Plus bas |
33,450.00 |
33,700.00 |
34,000.00 |
34,250.00 |
34,400.00 |
Volume moy. 20 séances
439 462
Volume moy. 20 séances KRW
15 205 385 200.00
Volume moy. 20 séances USD
11 054 315.04
Volume record 1
19 627 866
Volume record 2
16 738 583
Volume record 3
16 723 421
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
3 902 628 515 818
Capitalisation (USD)
2 837 210 931
Chiffre d'affaires (KRW)
29 651
Chiffre d'affaires (USD)
22
Capitalisation flottante (KRW)
2 552 474 149 398
Capitalisation flottante (USD)
1 855 648 707
Capital Moyen Quotidien Echangé
0.39%
Moyenne mobile 5 jours
34 440.00
Moyenne mobile 20 jours
33 100.00
Moyenne mobile 50 jours
33 536.00
Moyenne mobile 100 jours
33 986.50
Ecart cours / (MMA5) -0,46% Ecart cours / (MMA20) -4,34% Ecart cours / (MMA50) -3,08% Ecart cours / (MMA100) -1,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,57% | +4,06% | -0,86% | -15,61% | 2,84 Md | | | +0,86% | -1,99% | -2,29% | -0,98% | 67,67 Md | | | -1,32% | +2,36% | +2,13% | +52,33% | 59,37 Md | | | +2,54% | +7,56% | +21,25% | +54,24% | 38,3 Md | | | +1,13% | -0,19% | +11,23% | -18,57% | 30,73 Md | | | 0,00% | +1,44% | +2,06% | +18,54% | 26,35 Md | | | +0,58% | -3,46% | +22,89% | -24,87% | 22,01 Md | | | +0,03% | +1,95% | +15,06% | +19,52% | 19,47 Md | | | +1,42% | +2,64% | +22,99% | -18,16% | 17,6 Md | | | +1,34% | +7,73% | +64,33% | +107,03% | 16,64 Md | | | +0,82% | -1,03% | +13,40% | -27,48% | 15,06 Md | | | +1,06% | +0,33% | +6,21% | +9,16% | 14,51 Md | | | +0,49% | +0,75% | +1,75% | +13,25% | 12,79 Md | | | +0,78% | -1,53% | +5,52% | -32,90% | 12,27 Md | | | 0,00% | +0,47% | +27,89% | +32,19% | 12,04 Md | | | -3,02% | +3,88% | +46,84% | +102,02% | 10,75 Md | Moyenne | +0,38% | +1,65% | +16,28% | +16,86% | | Moyenne pondérée par Capi. | +0,48% | +1,48% | +12,36% | +19,17% | |
Plus de graphiques
|